Bitcoin Revolution Historical Data

RBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 5,306.34
+1.03%
$ 111.43 billion $ 94,907
Apr 30, 2019 $ 5,252.34
+1.50%
$ 110.3 billion $ 94,514
Apr 29, 2019 $ 5,175.15
-0.40%
$ 108.68 billion $ 92,099
Apr 28, 2019 $ 5,182.88
-0.64%
$ 108.84 billion $ 92,376
Apr 27, 2019 $ 5,216.71
+0.50%
$ 109.55 billion $ 91,648
Apr 26, 2019 $ 5,190.54
-0.23%
$ 109 billion $ 89,598
Apr 25, 2019 $ 5,202.28
-3.66%
$ 109.25 billion $ 94,199
Apr 24, 2019 $ 5,400.02
-2.15%
$ 113.4 billion $ 77,318
Apr 23, 2019 $ 5,518.02
+3.79%
$ 115.88 billion $ 86,269
Apr 22, 2019 $ 5,316.26
+1.18%
$ 111.64 billion $ 105,512
Apr 21, 2019 $ 5,254.47
-0.50%
$ 110.34 billion $ 56,646
Apr 20, 2019 $ 5,280.93
+1.08%
$ 110.9 billion $ 79,185
Apr 19, 2019 $ 5,224.33
-1.13%
$ 109.71 billion $ 110,182
Apr 18, 2019 $ 5,284.21
+1.28%
$ 110.97 billion $ 80,284
Apr 17, 2019 $ 5,217.44
+0.33%
$ 109.57 billion $ 78,842
Apr 16, 2019 $ 5,200.24
+3.06%
$ 109.21 billion $ 98,039
Apr 15, 2019 $ 5,045.74
-2.05%
$ 105.96 billion $ 74,848
Apr 14, 2019 $ 5,151.21
+1.40%
$ 108.18 billion $ 75,927
Apr 13, 2019 $ 5,080.7
+0.08%
$ 106.69 billion $ 75,125
Apr 12, 2019 $ 5,076.39
+0.71%
$ 106.6 billion $ 74,866
Apr 11, 2019 $ 5,040.83
-4.97%
$ 105.86 billion $ 71,240
Apr 10, 2019 $ 5,304.37
+2.24%
$ 111.39 billion $ 79,561
Apr 9, 2019 $ 5,188.13
-1.79%
$ 108.95 billion $ 76,116
Apr 8, 2019 $ 5,282.46
+1.33%
$ 110.93 billion $ 106,563
Apr 7, 2019 $ 5,212.76
+2.95%
$ 109.47 billion $ 110,099
Apr 6, 2019 $ 5,063.42
+0.59%
$ 106.33 billion $ 110,720
Apr 5, 2019 $ 5,034.14
+2.74%
$ 105.72 billion $ 128,346
Apr 4, 2019 $ 4,899.68
-1.19%
$ 102.89 billion $ 82,548
Apr 3, 2019 $ 4,960.95
+2.55%
$ 104.18 billion $ 86,793
Apr 2, 2019 $ 4,837.17
+15.79%
$ 101.58 billion $ 86,567
Apr 1, 2019 $ 4,177.44
+1.33%
$ 87.73 billion $ 70,567
Mar 31, 2019 $ 4,122.63
-1.25%
$ 86.58 billion $ 69,065
Mar 30, 2019 $ 4,175.31
+1.55%
$ 87.68 billion $ 69,895
Mar 29, 2019 $ 4,123.13
+1.57%
$ 86.59 billion $ 69,675
Mar 28, 2019 $ 4,059.63
-0.74%
$ 85.25 billion $ 72,555
Mar 27, 2019 $ 4,089.36
+2.48%
$ 85.88 billion $ 69,010
Mar 26, 2019 $ 3,990.28
+0.75%
$ 83.8 billion $ 67,068
Mar 25, 2019 $ 3,957.76
-1.53%
$ 83.11 billion $ 66,563
Mar 24, 2019 $ 4,019.16
-0.77%
$ 84.4 billion $ 67,763
Mar 23, 2019 $ 4,050.77
+0.52%
$ 85.07 billion $ 66,735
Mar 22, 2019 $ 4,028.88
-0.08%
$ 84.61 billion $ 66,899
Mar 21, 2019 $ 4,029.41
-1.32%
$ 84.62 billion $ 67,720
Mar 20, 2019 $ 4,087.14
+0.68%
$ 85.83 billion $ 68,649
Mar 19, 2019 $ 4,056.14
+0.71%
$ 85.18 billion $ 68,180
Mar 18, 2019 $ 4,028.43
-0.20%
$ 84.6 billion $ 67,456
Mar 17, 2019 $ 4,029.04
-0.59%
$ 84.61 billion $ 67,922
Mar 16, 2019 $ 4,050.2
+2.23%
$ 85.05 billion $ 67,866
Mar 15, 2019 $ 3,966.75
+1.09%
$ 83.3 billion $ 67,323
Mar 14, 2019 $ 3,923.89
+0.36%
$ 82.4 billion $ 65,715
Mar 13, 2019 $ 3,906.92
-0.66%
$ 82.05 billion $ 65,096