Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $3,906.39
+0.05%
$82.03 billion $9.53 million
Jun 19, 2019 $3,903.31
+0.23%
$81.97 billion $9.28 million
Jun 18, 2019 $3,894.86
-0.49%
$81.79 billion $9.08 million
Jun 17, 2019 $3,915.9
+0.54%
$82.23 billion $9.33 million
Jun 16, 2019 $3,895.26
+0.19%
$81.8 billion $8.98 million
Jun 15, 2019 $3,888.21
-0.97%
$81.65 billion $8.8 million
Jun 14, 2019 $3,927.09
+0.59%
$82.47 billion $8.71 million
Jun 13, 2019 $3,904.96
+0.23%
$82 billion $8.26 million
Jun 12, 2019 $3,899.54
-0.18%
$81.89 billion $8.13 million
Jun 11, 2019 $3,907.87
-0.45%
$82.07 billion $7.93 million
Jun 10, 2019 $3,927.72
-0.06%
$82.48 billion $8.05 million
Jun 9, 2019 $3,927.48
-0.53%
$82.48 billion $7.75 million
Jun 8, 2019 $3,947.61
+0.61%
$82.9 billion $8.04 million
Jun 7, 2019 $3,920.62
+0.06%
$82.33 billion $8.07 million
Jun 6, 2019 $3,915.86
-0.35%
$82.23 billion $7.86 million
Jun 5, 2019 $3,930.03
+0.60%
$82.53 billion $7.87 million
Jun 4, 2019 $3,907.7
-0.25%
$82.06 billion $7.74 million
Jun 3, 2019 $3,911.94
+0.04%
$82.15 billion $8.24 million
Jun 2, 2019 $3,909.6
-0.20%
$82.1 billion $8.78 million
Jun 1, 2019 $3,918.97
+0.11%
$82.3 billion $8.6 million
May 31, 2019 $3,914.35
+0.11%
$82.2 billion $8.58 million
May 30, 2019 $3,909.22
-1.07%
$82.09 billion $8.34 million
May 29, 2019 $3,952.38
-54.15%
$83 billion $8.77 million
May 28, 2019 $8,621.61
-0.61%
$181.05 billion $102,074
May 27, 2019 $8,673.79
+1.27%
$182.15 billion $104,265
May 26, 2019 $8,565.69
+8.03%
$179.88 billion $104,940
May 25, 2019 $7,929
+0.47%
$166.51 billion $95,893
May 24, 2019 $7,892.57
+0.74%
$165.74 billion $96,746
May 23, 2019 $7,834.78
+2.06%
$164.53 billion $95,876
May 22, 2019 $7,676.68
-2.72%
$161.21 billion $95,372
May 21, 2019 $7,891.85
-0.84%
$165.73 billion $93,982
May 20, 2019 $7,958.49
-1.74%
$167.13 billion $90,531
May 19, 2019 $8,099.61
+12.04%
$170.09 billion $110,458
May 18, 2019 $7,228.8
-0.73%
$151.8 billion $1.44 million
May 17, 2019 $7,281.72
-6.23%
$152.92 billion $87,853
May 16, 2019 $7,765.59
-4.20%
$163.08 billion $117,714
May 15, 2019 $8,106.79
+3.20%
$170.24 billion $140,406
May 14, 2019 $7,856.11
+2.67%
$164.98 billion $633,481
May 13, 2019 $7,652.07
+10.82%
$160.69 billion $135,214
May 12, 2019 $6,904.44
-2.27%
$144.99 billion $128,127
May 11, 2019 $7,065.05
+11.38%
$148.37 billion $149,850
May 10, 2019 $6,343.32
+3.93%
$133.21 billion $122,447
May 9, 2019 $6,103.49
+3.64%
$128.17 billion $113,805
May 8, 2019 $5,888.93
+2.07%
$123.67 billion $107,563
May 7, 2019 $5,769.4
+2.16%
$121.16 billion $111,624
May 6, 2019 $5,647.68
-1.00%
$118.6 billion $102,347
May 5, 2019 $5,704.46
+0.01%
$119.79 billion $100,676
May 4, 2019 $5,703.84
+2.11%
$119.78 billion $103,253
May 3, 2019 $5,586.12
+3.32%
$117.31 billion $99,540
May 2, 2019 $5,406.6
+1.88%
$113.54 billion $99,995