Bitcoin Revolution Historical Data

RBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 3,906.39
+0.05%
$ 82.03 billion $ 9.53 million
Jun 19, 2019 $ 3,903.31
+0.23%
$ 81.97 billion $ 9.28 million
Jun 18, 2019 $ 3,894.86
-0.49%
$ 81.79 billion $ 9.08 million
Jun 17, 2019 $ 3,915.9
+0.54%
$ 82.23 billion $ 9.33 million
Jun 16, 2019 $ 3,895.26
+0.19%
$ 81.8 billion $ 8.98 million
Jun 15, 2019 $ 3,888.21
-0.97%
$ 81.65 billion $ 8.8 million
Jun 14, 2019 $ 3,927.09
+0.59%
$ 82.47 billion $ 8.71 million
Jun 13, 2019 $ 3,904.96
+0.23%
$ 82 billion $ 8.26 million
Jun 12, 2019 $ 3,899.54
-0.18%
$ 81.89 billion $ 8.13 million
Jun 11, 2019 $ 3,907.87
-0.45%
$ 82.07 billion $ 7.93 million
Jun 10, 2019 $ 3,927.72
-0.06%
$ 82.48 billion $ 8.05 million
Jun 9, 2019 $ 3,927.48
-0.53%
$ 82.48 billion $ 7.75 million
Jun 8, 2019 $ 3,947.61
+0.61%
$ 82.9 billion $ 8.04 million
Jun 7, 2019 $ 3,920.62
+0.06%
$ 82.33 billion $ 8.07 million
Jun 6, 2019 $ 3,915.86
-0.35%
$ 82.23 billion $ 7.86 million
Jun 5, 2019 $ 3,930.03
+0.60%
$ 82.53 billion $ 7.87 million
Jun 4, 2019 $ 3,907.7
-0.25%
$ 82.06 billion $ 7.74 million
Jun 3, 2019 $ 3,911.94
+0.04%
$ 82.15 billion $ 8.24 million
Jun 2, 2019 $ 3,909.6
-0.20%
$ 82.1 billion $ 8.78 million
Jun 1, 2019 $ 3,918.97
+0.11%
$ 82.3 billion $ 8.6 million
May 31, 2019 $ 3,914.35
+0.11%
$ 82.2 billion $ 8.58 million
May 30, 2019 $ 3,909.22
-1.07%
$ 82.09 billion $ 8.34 million
May 29, 2019 $ 3,952.38
-54.15%
$ 83 billion $ 8.77 million
May 28, 2019 $ 8,621.61
-0.61%
$ 181.05 billion $ 102,074
May 27, 2019 $ 8,673.79
+1.27%
$ 182.15 billion $ 104,265
May 26, 2019 $ 8,565.69
+8.03%
$ 179.88 billion $ 104,940
May 25, 2019 $ 7,929
+0.47%
$ 166.51 billion $ 95,893
May 24, 2019 $ 7,892.57
+0.74%
$ 165.74 billion $ 96,746
May 23, 2019 $ 7,834.78
+2.06%
$ 164.53 billion $ 95,876
May 22, 2019 $ 7,676.68
-2.72%
$ 161.21 billion $ 95,372
May 21, 2019 $ 7,891.85
-0.84%
$ 165.73 billion $ 93,982
May 20, 2019 $ 7,958.49
-1.74%
$ 167.13 billion $ 90,531
May 19, 2019 $ 8,099.61
+12.04%
$ 170.09 billion $ 110,458
May 18, 2019 $ 7,228.8
-0.73%
$ 151.8 billion $ 1.44 million
May 17, 2019 $ 7,281.72
-6.23%
$ 152.92 billion $ 87,853
May 16, 2019 $ 7,765.59
-4.20%
$ 163.08 billion $ 117,714
May 15, 2019 $ 8,106.79
+3.20%
$ 170.24 billion $ 140,406
May 14, 2019 $ 7,856.11
+2.67%
$ 164.98 billion $ 633,481
May 13, 2019 $ 7,652.07
+10.82%
$ 160.69 billion $ 135,214
May 12, 2019 $ 6,904.44
-2.27%
$ 144.99 billion $ 128,127
May 11, 2019 $ 7,065.05
+11.38%
$ 148.37 billion $ 149,850
May 10, 2019 $ 6,343.32
+3.93%
$ 133.21 billion $ 122,447
May 9, 2019 $ 6,103.49
+3.64%
$ 128.17 billion $ 113,805
May 8, 2019 $ 5,888.93
+2.07%
$ 123.67 billion $ 107,563
May 7, 2019 $ 5,769.4
+2.16%
$ 121.16 billion $ 111,624
May 6, 2019 $ 5,647.68
-1.00%
$ 118.6 billion $ 102,347
May 5, 2019 $ 5,704.46
+0.01%
$ 119.79 billion $ 100,676
May 4, 2019 $ 5,703.84
+2.11%
$ 119.78 billion $ 103,253
May 3, 2019 $ 5,586.12
+3.32%
$ 117.31 billion $ 99,540
May 2, 2019 $ 5,406.6
+1.88%
$ 113.54 billion $ 99,995