Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $26,319.54
+2.99%
$-- $200,580
Jun 15, 2023 $25,575.57
+1.68%
$-- $35,310
Jun 14, 2023 $25,153.94
-2.89%
$-- $37,182
Jun 13, 2023 $25,874.12
-0.10%
$-- $37,384
Jun 12, 2023 $25,894.14
-0.21%
$-- $33,414
Jun 11, 2023 $25,948.8
+0.24%
$-- $33,555
Jun 10, 2023 $25,878.25
-2.29%
$-- $33,917
Jun 9, 2023 $26,486.9
-0.17%
$-- $40,508
Jun 8, 2023 $26,529.16
+0.65%
$-- $51,074
Jun 7, 2023 $26,349.03
-3.15%
$-- $35,811
Jun 6, 2023 $27,196.02
+5.57%
$-- $40,088
Jun 5, 2023 $25,778.97
-5.09%
$-- $34,129
Jun 4, 2023 $27,175.57
+0.14%
$-- $59,181
Jun 3, 2023 $27,141.42
-0.44%
$-- $42,136
Jun 2, 2023 $27,257.13
+1.60%
$-- $42,522
Jun 1, 2023 $26,831.68
-1.39%
$-- $38,811
May 31, 2023 $27,218.66
-1.79%
$-- $45,628
May 30, 2023 $27,717.79
-0.16%
$-- $35,651
May 29, 2023 $27,761.42
-1.74%
$-- $35,734
May 28, 2023 $28,240.52
+3.27%
$-- $62,908
May 27, 2023 $27,345.37
+1.86%
$-- $36,465
May 26, 2023 $26,855.66
+1.14%
$-- $35,058
May 25, 2023 $26,551.79
+0.15%
$-- $34,430
May 24, 2023 $26,501.39
-2.74%
$-- $50,516
May 23, 2023 $27,250.8
+1.34%
$-- $35,387
May 22, 2023 $26,904.67
-0.29%
$-- $43,432
May 21, 2023 $26,976.88
-1.77%
$-- $36,571
May 20, 2023 $27,472.32
+2.00%
$-- $35,632
May 19, 2023 $26,929.03
+0.24%
$-- $34,894
May 18, 2023 $26,872.03
-1.97%
$-- $34,674
May 17, 2023 $27,415.72
+1.36%
$-- $37,779
May 16, 2023 $27,045.93
-0.92%
$-- $35,379
May 15, 2023 $27,310.25
-1.60%
$-- $36,184
May 14, 2023 $27,727.32
+0.56%
$-- $36,581
May 13, 2023 $27,590.17
+2.67%
$-- $37,744
May 12, 2023 $26,864.36
-0.90%
$-- $35,244
May 11, 2023 $27,113.85
-1.98%
$-- $37,937
May 10, 2023 $27,674.89
+0.03%
$-- $37,473
May 9, 2023 $27,666.78
-0.06%
$-- $35,606
May 8, 2023 $27,687.83
-3.38%
$-- $59,852
May 7, 2023 $28,686.51
-0.96%
$-- $40,862
May 6, 2023 $28,972.16
-1.88%
$-- $51,388
May 5, 2023 $29,513.8
+2.18%
$-- $40,969
May 4, 2023 $28,877.02
-0.96%
$-- $37,936
May 3, 2023 $29,150.3
+1.30%
$-- $43,231
May 2, 2023 $28,777.35
+2.42%
$-- $40,963
May 1, 2023 $28,127
-4.39%
$-- $36,209
Apr 30, 2023 $29,452.25
+0.00%
$-- $45,317
Apr 29, 2023 $29,433.89
-0.01%
$-- $46,961
Apr 28, 2023 $29,435.36
-0.20%
$-- $38,234