Bitcoin Revolution Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 32,205.46
+21.72%
$ -- $ 584,142
Dec 21 $ 25,873.27
-37.95%
$ -- $ 505,082
Dec 14 $ 41,476.24
+117.49%
$ -- $ 187,306
Dec 7 $ 19,327.25
+0.25%
$ -- $ 323,236
Nov 30 $ 19,237.99
+4.93%
$ -- $ 323,196
Nov 23 $ 18,331.33
+0.24%
$ -- $ 311,713
Nov 16 $ 18,289.81
+14.99%
$ -- $ 308,191
Nov 9 $ 15,906.11
+3.75%
$ -- $ 268,604
Nov 2 $ 15,333.57
+11.74%
$ -- $ 556,089
Oct 26 $ 13,718.98
+4.83%
$ -- $ 613,880
Oct 19 $ 13,087.24
+6.70%
$ -- $ 504,629
Oct 12 $ 12,264.74
+7.43%
$ -- $ 474,262
Oct 5 $ 11,420.92
-28.68%
$ -- $ 900,715
Sep 28 $ 16,011.61
+48.93%
$ -- $ 1.52 million
Sep 21 $ 10,748.39
+0.23%
$ -- $ 1.78 million
Sep 14 $ 10,723.56
+5.25%
$ -- $ 1.85 million
Sep 7 $ 10,185.41
+0.95%
$ -- $ 1.19 million
Aug 31 $ 10,092.78
-12.13%
$ -- $ 396,652
Aug 24 $ 11,477.63
-0.85%
$ -- $ 433,817
Aug 17 $ 11,580.42
-2.75%
$ -- $ 555,472
Aug 10 $ 11,905.88
+1.92%
$ -- $ 795,738
Aug 3 $ 11,675.75
+5.46%
$ -- $ 1.14 million
Jul 27 $ 11,067.75
+11.48%
$ -- $ 1.14 million
Jul 20 $ 9,926.44
+7.72%
$ -- $ 957,668
Jul 13 $ 9,216.43
-0.93%
$ -- $ 903,155
Jul 6 $ 9,299.17
+2.50%
$ -- $ 898,272
Jun 29 $ 9,071.48
-0.62%
$ -- $ 937,176
Jun 22 $ 9,124.1
-2.03%
$ -- $ 951,519
Jun 15 $ 9,311.47
-0.29%
$ -- $ 1.25 million
Jun 8 $ 9,339.72
-5.39%
$ -- $ 1.08 million
Jun 1 $ 9,870.26
+1.04%
$ -- $ 12.34 million
May 25 $ 9,768.12
+6.42%
$ -- $ 16.33 million
May 18 $ 9,183.95
-4.83%
$ -- $ 8.7 million
May 11 $ 9,649.33
+10.11%
$ -- $ 1.6 million
May 4 $ 8,764.23
-0.91%
$ -- $ 3.03 million
Apr 27 $ 8,844.3
+15.26%
$ -- $ 3.38 million
Apr 20 $ 7,671.1
+7.52%
$ -- $ 2.7 million
Apr 13 $ 7,135.63
+2.52%
$ -- $ 1.52 million
Apr 6 $ 6,970.79
+2.64%
$ -- $ 1.74 million
Mar 30 $ 6,793.85
+17.94%
$ -- $ 2.84 million
Mar 23 $ 5,764.94
+5.53%
$ -- $ 676,105
Mar 16 $ 5,464.43
+2.14%
$ -- $ 399,399
Mar 9 $ 5,352.76
-33.47%
$ -- $ 543,318
Mar 2 $ 8,043.08
+7.62%
$ -- $ 1.41 million
Feb 24 $ 7,477.12
-24.00%
$ -- $ 1.54 million
Feb 17 $ 9,836.53
+4.55%
$ -- $ 1.31 million
Feb 10 $ 9,415.26
+2.43%
$ -- $ 1.22 million
Feb 3 $ 9,190.99
+8.72%
$ -- $ 713,673
Jan 27 $ 8,454.3
+3.19%
$ -- $ 838,674
Jan 20 $ 8,191.85
-5.88%
$ -- $ 947,429