Coinranking
Bitcoin Revolution Historical Data
RBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 28 | $32,205.46 | +21.72% | ||
| Dec 21 | $25,873.27 | -37.95% | ||
| Dec 14 | $41,476.24 | +117.49% | ||
| Dec 7 | $19,327.25 | +0.25% | ||
| Nov 30 | $19,237.99 | +4.93% | ||
| Nov 23 | $18,331.33 | +0.24% | ||
| Nov 16 | $18,289.81 | +14.99% | ||
| Nov 9 | $15,906.11 | +3.75% | ||
| Nov 2 | $15,333.57 | +11.74% | ||
| Oct 26 | $13,718.98 | +4.83% | ||
| Oct 19 | $13,087.24 | +6.70% | ||
| Oct 12 | $12,264.74 | +7.43% | ||
| Oct 5 | $11,420.92 | -28.68% | ||
| Sep 28 | $16,011.61 | +48.93% | ||
| Sep 21 | $10,748.39 | +0.23% | ||
| Sep 14 | $10,723.56 | +5.25% | ||
| Sep 7 | $10,185.41 | +0.95% | ||
| Aug 31 | $10,092.78 | -12.13% | ||
| Aug 24 | $11,477.63 | -0.85% | ||
| Aug 17 | $11,580.42 | -2.75% | ||
| Aug 10 | $11,905.88 | +1.92% | ||
| Aug 3 | $11,675.75 | +5.46% | ||
| Jul 27 | $11,067.75 | +11.48% | ||
| Jul 20 | $9,926.44 | +7.72% | ||
| Jul 13 | $9,216.43 | -0.93% | ||
| Jul 6 | $9,299.17 | +2.50% | ||
| Jun 29 | $9,071.48 | -0.62% | ||
| Jun 22 | $9,124.1 | -2.03% | ||
| Jun 15 | $9,311.47 | -0.29% | ||
| Jun 8 | $9,339.72 | -5.39% | ||
| Jun 1 | $9,870.26 | +1.04% | ||
| May 25 | $9,768.12 | +6.42% | ||
| May 18 | $9,183.95 | -4.83% | ||
| May 11 | $9,649.33 | +10.11% | ||
| May 4 | $8,764.23 | -0.91% | ||
| Apr 27 | $8,844.3 | +15.26% | ||
| Apr 20 | $7,671.1 | +7.52% | ||
| Apr 13 | $7,135.63 | +2.52% | ||
| Apr 6 | $6,970.79 | +2.64% | ||
| Mar 30 | $6,793.85 | +17.94% | ||
| Mar 23 | $5,764.94 | +5.53% | ||
| Mar 16 | $5,464.43 | +2.14% | ||
| Mar 9 | $5,352.76 | -33.47% | ||
| Mar 2 | $8,043.08 | +7.62% | ||
| Feb 24 | $7,477.12 | -24.00% | ||
| Feb 17 | $9,836.53 | +4.55% | ||
| Feb 10 | $9,415.26 | +2.43% | ||
| Feb 3 | $9,190.99 | +8.72% | ||
| Jan 27 | $8,454.3 | +3.19% | ||
| Jan 20 | $8,191.85 | -5.88% | ||