Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Revolution Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $29,500.09
+3.73%
$-- $39,292
Apr 26, 2023 $28,412.43
+0.29%
$-- $37,686
Apr 25, 2023 $28,343.56
+2.79%
$-- $37,699
Apr 24, 2023 $27,578.36
-1.30%
$-- $35,498
Apr 23, 2023 $27,963.83
+0.32%
$-- $37,389
Apr 22, 2023 $27,884.86
+2.15%
$-- $35,968
Apr 21, 2023 $27,307.93
-3.90%
$-- $35,420
Apr 20, 2023 $28,389.74
-2.73%
$-- $36,791
Apr 19, 2023 $29,219.44
-3.95%
$-- $38,206
Apr 18, 2023 $30,414.78
+2.40%
$-- $39,250
Apr 17, 2023 $29,686.96
-2.72%
$-- $38,481
Apr 16, 2023 $30,517.33
+0.20%
$-- $39,611
Apr 15, 2023 $30,425
-0.32%
$-- $54,648
Apr 14, 2023 $30,545.55
+0.40%
$-- $39,868
Apr 13, 2023 $30,414.73
+1.68%
$-- $39,632
Apr 12, 2023 $29,913.11
-1.15%
$-- $41,086
Apr 11, 2023 $30,269.27
+1.93%
$-- $38,975
Apr 10, 2023 $29,682.98
+3.92%
$-- $40,348
Apr 9, 2023 $28,576.04
+1.91%
$-- $37,462
Apr 8, 2023 $27,950.22
-0.26%
$-- $36,458
Apr 7, 2023 $28,019.4
-0.28%
$-- $36,259
Apr 6, 2023 $28,091.79
-0.39%
$-- $36,353
Apr 5, 2023 $28,212.83
+0.00%
$-- $40,221
Apr 4, 2023 $28,208.33
+1.42%
$-- $46,008
Apr 3, 2023 $27,792.87
-1.51%
$-- $64,675
Apr 2, 2023 $28,229.97
-0.99%
$-- $50,496
Apr 1, 2023 $28,520.6
+0.05%
$-- $44,869
Mar 31, 2023 $28,503.53
+1.57%
$-- $60,651
Mar 30, 2023 $28,054.23
-1.17%
$-- $40,267
Mar 29, 2023 $28,382.59
+4.17%
$-- $39,739
Mar 28, 2023 $27,242.76
-0.06%
$-- $95,603
Mar 27, 2023 $27,214
-2.29%
$-- $1,604
Mar 26, 2023 $27,853
+1.07%
$-- $1,818
Mar 25, 2023 $27,559
-0.10%
$-- $1,848
Mar 24, 2023 $27,326
-3.11%
$-- $37,837
Mar 23, 2023 $28,465
+3.20%
$-- $1,712
Mar 22, 2023 $26,925
-3.86%
$-- $1,997
Mar 21, 2023 $27,998
+1.44%
$-- $44,359
Mar 20, 2023 $27,570
-1.76%
$-- $6,731
Mar 19, 2023 $27,867
+3.23%
$-- $2,716
Mar 18, 2023 $26,997
-1.33%
$-- $1,803
Mar 17, 2023 $27,306.86
+9.31%
$-- $48,215
Mar 16, 2023 $25,135
+3.02%
$-- $13,037
Mar 15, 2023 $24,247
-0.63%
$-- $1,690
Mar 14, 2023 $24,400
+0.64%
$-- $4,750
Mar 13, 2023 $24,245
+11.29%
$-- $1,366
Mar 12, 2023 $21,787
+5.97%
$-- $28,387
Mar 11, 2023 $20,559
+1.78%
$-- $1,322
Mar 10, 2023 $20,198
-0.47%
$-- $1,572
Mar 9, 2023 $20,443
-6.23%
$-- $3,279