Bitcoin Revolution Historical Data

RBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 8,699.86
+11.57%
$ -- $ 882,428
Jan 6 $ 7,801.31
+31.86%
$ -- $ 1.04 million
Dec 30 $ 5,915.64
-17.52%
$ -- $ 969,112
Dec 23 $ 7,172.05
-1.18%
$ -- $ 529,106
Dec 16 $ 7,255.17
-6.58%
$ -- $ 1.15 million
Dec 9 $ 7,156.52
-3.72%
$ -- $ 25.05 million
Dec 2 $ 7,432.29
+1.49%
$ -- $ 5.17 million
Nov 25 $ 7,325
+8.56%
$ -- $ 281,046
Nov 18 $ 6,747.37
-19.81%
$ -- $ 309,060
Nov 11 $ 8,412.61
-5.46%
$ -- $ 98,089
Nov 4 $ 8,911.4
-2.53%
$ -- $ 256,806
Oct 28 $ 9,143.14
-3.46%
$ -- $ 170,394
Oct 21 $ 9,472.73
+15.00%
$ -- $ 291,879
Oct 14 $ 8,236.93
-0.78%
$ -- $ 457,939
Oct 7 $ 8,302.28
+5.10%
$ -- $ 482,776
Sep 30 $ 7,920.42
-2.15%
$ -- $ 505,164
Sep 23 $ 8,094.15
-19.42%
$ -- $ 491,800
Sep 16 $ 10,044.48
-1.71%
$ -- $ 859,434
Sep 9 $ 10,219.96
-0.95%
$ -- $ 1.17 million
Sep 2 $ 10,317.77
+6.31%
$ -- $ 1.2 million
Aug 26 $ 9,731.25
-3.70%
$ -- $ 1.08 million
Aug 19 $ 10,101.58
-2.00%
$ -- $ 991,368
Aug 12 $ 10,313.94
-9.02%
$ -- $ 705,842
Aug 5 $ 11,330.68
+3.67%
$ -- $ 824,916
Jul 29 $ 10,929.73
+14.19%
$ -- $ 778,471
Jul 22 $ 9,571.16
-8.70%
$ -- $ 721,057
Jul 15 $ 10,483.25
+0.26%
$ -- $ 783,366
Jul 8 $ 10,456.41
+167.50%
$ -- $ 25.25 million
Jul 1 $ 3,909.25
-1.30%
$ -- $ 78.05 million
Jun 24 $ 3,961.71
+2.67%
$ -- $ 81.67 million
Jun 17 $ 3,859.38
-0.91%
$ -- $ 68.38 million
Jun 10 $ 3,895.26
-0.89%
$ -- $ 58.86 million
Jun 3 $ 3,927.48
+0.44%
$ -- $ 55.58 million
May 27 $ 3,909.6
-54.36%
$ -- $ 43.28 million
May 20 $ 8,565.69
+5.76%
$ -- $ 673,341
May 13 $ 8,099.61
+17.31%
$ -- $ 2.66 million
May 6 $ 6,904.44
+21.03%
$ -- $ 835,762
Apr 29 $ 5,704.46
+9.79%
$ -- $ 684,984
Apr 22 $ 5,182.88
-1.36%
$ -- $ 636,921
Apr 15 $ 5,254.47
+2.01%
$ -- $ 578,025
Apr 8 $ 5,151.21
-1.18%
$ -- $ 559,398
Apr 1 $ 5,212.76
+26.45%
$ -- $ 675,640
Mar 25 $ 4,122.63
+2.57%
$ -- $ 483,830
Mar 18 $ 4,019.16
-0.43%
$ -- $ 473,401
Mar 11 $ 4,029.04
+1.29%
$ -- $ 467,097
Mar 4 $ 3,981.88
-1.24%
$ -- $ 133,571
Download