Bitcoin Revolution Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 21,604
-2.32%
$ -- $ 1,768
Mar 7, 2023 $ 22,194
-1.40%
$ -- $ 12,709
Mar 6, 2023 $ 22,308.46
-0.25%
$ -- $ 31,374
Mar 5, 2023 $ 22,519.74
+1.23%
$ -- $ 3,632
Mar 4, 2023 $ 22,431.58
-0.10%
$ -- $ 31,109
Mar 3, 2023 $ 22,464.47
-4.69%
$ -- $ 2,792
Mar 2, 2023 $ 23,377.17
-1.11%
$ -- $ 9,415
Mar 1, 2023 $ 23,648.9
+1.72%
$ -- $ 17,354
Feb 28, 2023 $ 23,236.27
-1.20%
$ -- $ 17,178
Feb 27, 2023 $ 23,494.21
+0.25%
$ -- $ 42,761
Feb 26, 2023 $ 23,442.48
+1.61%
$ -- $ 32,885
Feb 25, 2023 $ 23,236.51
-0.14%
$ -- $ 2,683
Feb 24, 2023 $ 23,127.39
-3.11%
$ -- $ 35,422
Feb 23, 2023 $ 23,876.17
-0.96%
$ -- $ 108,244
Feb 22, 2023 $ 24,100.79
-1.15%
$ -- $ 32,614
Feb 21, 2023 $ 24,363.64
-1.57%
$ -- $ 168,889
Feb 20, 2023 $ 24,736.18
+2.13%
$ -- $ 23,362
Feb 19, 2023 $ 24,174.95
-1.41%
$ -- $ 2,852
Feb 18, 2023 $ 24,755.72
+0.53%
$ -- $ 34,521
Feb 17, 2023 $ 24,606.29
+3.49%
$ -- $ 9,019
Feb 16, 2023 $ 23,822.69
-2.44%
$ -- $ 59,376
Feb 15, 2023 $ 24,218.52
+9.08%
$ -- $ 3,166
Feb 14, 2023 $ 22,213.12
+1.90%
$ -- $ 12,575
Feb 13, 2023 $ 21,781.34
+0.12%
$ -- $ 12,401
Feb 12, 2023 $ 21,742.68
-0.87%
$ -- $ 3,671
Feb 11, 2023 $ 21,796.96
+0.44%
$ -- $ 3,844
Feb 10, 2023 $ 21,711.6
-0.21%
$ -- $ 3,445
Feb 9, 2023 $ 21,779.12
-5.63%
$ -- $ 3,665
Feb 8, 2023 $ 22,847.4
-2.21%
$ -- $ 2,767
Feb 7, 2023 $ 23,363.44
+2.40%
$ -- $ 2,866
Feb 6, 2023 $ 22,824.04
-0.92%
$ -- $ 42,472
Feb 5, 2023 $ 22,843.08
-2.47%
$ -- $ 2,785
Feb 4, 2023 $ 23,437.1
-0.29%
$ -- $ 12,997
Feb 3, 2023 $ 23,362.68
-1.12%
$ -- $ 82,023
Feb 2, 2023 $ 23,384.05
-1.12%
$ -- $ 3,205
Feb 1, 2023 $ 23,621.07
+1.66%
$ -- $ 4,270
Jan 31, 2023 $ 23,235.41
+2.23%
$ -- $ 3,244
Jan 30, 2023 $ 22,726.05
-3.88%
$ -- $ 5,330
Jan 29, 2023 $ 23,668.91
+2.33%
$ -- $ 3,318
Jan 28, 2023 $ 23,131.65
-0.21%
$ -- $ 3,107
Jan 27, 2023 $ 22,949.72
-0.70%
$ -- $ 2,919
Jan 26, 2023 $ 22,901.08
-0.87%
$ -- $ 32,304
Jan 25, 2023 $ 23,120.34
+1.70%
$ -- $ 36,845
Jan 24, 2023 $ 22,520.57
-2.10%
$ -- $ 2,733
Jan 23, 2023 $ 22,837.35
+1.05%
$ -- $ 2,663
Jan 22, 2023 $ 22,609.21
-0.78%
$ -- $ 2,858
Jan 21, 2023 $ 22,826.61
+0.22%
$ -- $ 5,419
Jan 20, 2023 $ 22,570.06
+6.59%
$ -- $ 3,185
Jan 19, 2023 $ 21,012.08
+0.99%
$ -- $ 2,524
Jan 18, 2023 $ 20,765.31
-2.39%
$ -- $ 29,344