Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $21,604
-2.32%
$-- $1,768
Mar 7, 2023 $22,194
-1.40%
$-- $12,709
Mar 6, 2023 $22,308.46
-0.25%
$-- $31,374
Mar 5, 2023 $22,519.74
+1.23%
$-- $3,632
Mar 4, 2023 $22,431.58
-0.10%
$-- $31,109
Mar 3, 2023 $22,464.47
-4.69%
$-- $2,792
Mar 2, 2023 $23,377.17
-1.11%
$-- $9,415
Mar 1, 2023 $23,648.9
+1.72%
$-- $17,354
Feb 28, 2023 $23,236.27
-1.20%
$-- $17,178
Feb 27, 2023 $23,494.21
+0.25%
$-- $42,761
Feb 26, 2023 $23,442.48
+1.61%
$-- $32,885
Feb 25, 2023 $23,236.51
-0.14%
$-- $2,683
Feb 24, 2023 $23,127.39
-3.11%
$-- $35,422
Feb 23, 2023 $23,876.17
-0.96%
$-- $108,244
Feb 22, 2023 $24,100.79
-1.15%
$-- $32,614
Feb 21, 2023 $24,363.64
-1.57%
$-- $168,889
Feb 20, 2023 $24,736.18
+2.13%
$-- $23,362
Feb 19, 2023 $24,174.95
-1.41%
$-- $2,852
Feb 18, 2023 $24,755.72
+0.53%
$-- $34,521
Feb 17, 2023 $24,606.29
+3.49%
$-- $9,019
Feb 16, 2023 $23,822.69
-2.44%
$-- $59,376
Feb 15, 2023 $24,218.52
+9.08%
$-- $3,166
Feb 14, 2023 $22,213.12
+1.90%
$-- $12,575
Feb 13, 2023 $21,781.34
+0.12%
$-- $12,401
Feb 12, 2023 $21,742.68
-0.87%
$-- $3,671
Feb 11, 2023 $21,796.96
+0.44%
$-- $3,844
Feb 10, 2023 $21,711.6
-0.21%
$-- $3,445
Feb 9, 2023 $21,779.12
-5.63%
$-- $3,665
Feb 8, 2023 $22,847.4
-2.21%
$-- $2,767
Feb 7, 2023 $23,363.44
+2.40%
$-- $2,866
Feb 6, 2023 $22,824.04
-0.92%
$-- $42,472
Feb 5, 2023 $22,843.08
-2.47%
$-- $2,785
Feb 4, 2023 $23,437.1
-0.29%
$-- $12,997
Feb 3, 2023 $23,362.68
-1.12%
$-- $82,023
Feb 2, 2023 $23,384.05
-1.12%
$-- $3,205
Feb 1, 2023 $23,621.07
+1.66%
$-- $4,270
Jan 31, 2023 $23,235.41
+2.23%
$-- $3,244
Jan 30, 2023 $22,726.05
-3.88%
$-- $5,330
Jan 29, 2023 $23,668.91
+2.33%
$-- $3,318
Jan 28, 2023 $23,131.65
-0.21%
$-- $3,107
Jan 27, 2023 $22,949.72
-0.70%
$-- $2,919
Jan 26, 2023 $22,901.08
-0.87%
$-- $32,304
Jan 25, 2023 $23,120.34
+1.70%
$-- $36,845
Jan 24, 2023 $22,520.57
-2.10%
$-- $2,733
Jan 23, 2023 $22,837.35
+1.05%
$-- $2,663
Jan 22, 2023 $22,609.21
-0.78%
$-- $2,858
Jan 21, 2023 $22,826.61
+0.22%
$-- $5,419
Jan 20, 2023 $22,570.06
+6.59%
$-- $3,185
Jan 19, 2023 $21,012.08
+0.99%
$-- $2,524
Jan 18, 2023 $20,765.31
-2.39%
$-- $29,344