Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $21,275.81
+1.09%
$-- $30,794
Jan 16, 2023 $21,087.41
+0.64%
$-- $2,796
Jan 15, 2023 $20,953.4
-0.10%
$-- $2,448
Jan 14, 2023 $20,973.45
+5.80%
$-- $31,405
Jan 13, 2023 $20,009.82
+5.74%
$-- $29,153
Jan 12, 2023 $18,923.88
+5.93%
$-- $4,345
Jan 11, 2023 $17,860.24
+2.26%
$-- $2,298
Jan 10, 2023 $17,410.49
+0.83%
$-- $26,886
Jan 9, 2023 $17,266.23
+1.16%
$-- $24,133
Jan 8, 2023 $17,048.4
+0.50%
$-- $2,103
Jan 7, 2023 $16,963.78
-0.48%
$-- $23,777
Jan 6, 2023 $16,886.47
-0.17%
$-- $2,135
Jan 5, 2023 $16,914.84
+0.70%
$-- $23,226
Jan 4, 2023 $16,796.88
+1.11%
$-- $1,950
Jan 3, 2023 $16,615.38
-0.79%
$-- $24,250
Jan 2, 2023 $16,612.73
-0.56%
$-- $23,215
Jan 1, 2023 $16,598.85
+0.42%
$-- $23,080
Dec 31, 2022 $16,529.51
-0.98%
$-- $22,496
Dec 30, 2022 $16,692.9
-0.07%
$-- $24,589
Dec 29, 2022 $16,705.18
+0.59%
$-- $23,753
Dec 28, 2022 $16,606.74
-0.33%
$-- $6,891
Dec 27, 2022 $16,661.24
-1.53%
$-- $8,578
Dec 26, 2022 $16,897.26
+0.34%
$-- $12,307
Dec 25, 2022 $16,840.15
-0.04%
$-- $41,725
Dec 24, 2022 $16,846.54
+0.32%
$-- $22,757
Dec 23, 2022 $16,797.25
+0.36%
$-- $9,508
Dec 22, 2022 $16,718.45
-0.15%
$-- $26,961
Dec 21, 2022 $16,910.82
-0.12%
$-- $23,506
Dec 20, 2022 $16,820.32
+2.87%
$-- $24,301
Dec 19, 2022 $16,439.2
-1.68%
$-- $1,713
Dec 18, 2022 $16,862.51
+0.73%
$-- $1,661
Dec 17, 2022 $16,740.95
+0.41%
$-- $23,216
Dec 16, 2022 $16,672.28
-3.19%
$-- $24,472
Dec 15, 2022 $17,295.48
-1.69%
$-- $31,464
Dec 14, 2022 $17,731.49
+0.20%
$-- $55,698
Dec 13, 2022 $17,777.29
+3.22%
$-- $33,727
Dec 12, 2022 $17,191.09
+0.22%
$-- $24,056
Dec 11, 2022 $17,079.64
-0.30%
$-- $22,684
Dec 10, 2022 $17,126.05
+0.26%
$-- $3,764
Dec 9, 2022 $17,142.17
-0.07%
$-- $30,367
Dec 8, 2022 $17,305.6
+3.33%
$-- $39,583
Dec 7, 2022 $16,778.13
-2.19%
$-- $23,142
Dec 6, 2022 $17,018.45
+0.31%
$-- $24,065
Dec 5, 2022 $16,965.26
-1.33%
$-- $2,283
Dec 4, 2022 $17,074.19
+0.67%
$-- $24,327
Dec 3, 2022 $16,857.53
-1.45%
$-- $2,255
Dec 2, 2022 $17,004.46
+0.04%
$-- $2,315
Dec 1, 2022 $17,037.03
-1.20%
$-- $34,735
Nov 30, 2022 $17,194.76
+3.57%
$-- $45,978
Nov 29, 2022 $16,389.65
+1.15%
$-- $76,981