Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Revolution Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $21,275.81
+1.09%
$-- $30,794
Jan 16, 2023 $21,087.41
+0.64%
$-- $2,796
Jan 15, 2023 $20,953.4
-0.10%
$-- $2,448
Jan 14, 2023 $20,973.45
+5.80%
$-- $31,405
Jan 13, 2023 $20,009.82
+5.74%
$-- $29,153
Jan 12, 2023 $18,923.88
+5.93%
$-- $4,345
Jan 11, 2023 $17,860.24
+2.26%
$-- $2,298
Jan 10, 2023 $17,410.49
+0.83%
$-- $26,886
Jan 9, 2023 $17,266.23
+1.16%
$-- $24,133
Jan 8, 2023 $17,048.4
+0.50%
$-- $2,103
Jan 7, 2023 $16,963.78
-0.48%
$-- $23,777
Jan 6, 2023 $16,886.47
-0.17%
$-- $2,135
Jan 5, 2023 $16,914.84
+0.70%
$-- $23,226
Jan 4, 2023 $16,796.88
+1.11%
$-- $1,950
Jan 3, 2023 $16,615.38
-0.79%
$-- $24,250
Jan 2, 2023 $16,612.73
-0.56%
$-- $23,215
Jan 1, 2023 $16,598.85
+0.42%
$-- $23,080
Dec 31, 2022 $16,529.51
-0.98%
$-- $22,496
Dec 30, 2022 $16,692.9
-0.07%
$-- $24,589
Dec 29, 2022 $16,705.18
+0.59%
$-- $23,753
Dec 28, 2022 $16,606.74
-0.33%
$-- $6,891
Dec 27, 2022 $16,661.24
-1.53%
$-- $8,578
Dec 26, 2022 $16,897.26
+0.34%
$-- $12,307
Dec 25, 2022 $16,840.15
-0.04%
$-- $41,725
Dec 24, 2022 $16,846.54
+0.32%
$-- $22,757
Dec 23, 2022 $16,797.25
+0.36%
$-- $9,508
Dec 22, 2022 $16,718.45
-0.15%
$-- $26,961
Dec 21, 2022 $16,910.82
-0.12%
$-- $23,506
Dec 20, 2022 $16,820.32
+2.87%
$-- $24,301
Dec 19, 2022 $16,439.2
-1.68%
$-- $1,713
Dec 18, 2022 $16,862.51
+0.73%
$-- $1,661
Dec 17, 2022 $16,740.95
+0.41%
$-- $23,216
Dec 16, 2022 $16,672.28
-3.19%
$-- $24,472
Dec 15, 2022 $17,295.48
-1.69%
$-- $31,464
Dec 14, 2022 $17,731.49
+0.20%
$-- $55,698
Dec 13, 2022 $17,777.29
+3.22%
$-- $33,727
Dec 12, 2022 $17,191.09
+0.22%
$-- $24,056
Dec 11, 2022 $17,079.64
-0.30%
$-- $22,684
Dec 10, 2022 $17,126.05
+0.26%
$-- $3,764
Dec 9, 2022 $17,142.17
-0.07%
$-- $30,367
Dec 8, 2022 $17,305.6
+3.33%
$-- $39,583
Dec 7, 2022 $16,778.13
-2.19%
$-- $23,142
Dec 6, 2022 $17,018.45
+0.31%
$-- $24,065
Dec 5, 2022 $16,965.26
-1.33%
$-- $2,283
Dec 4, 2022 $17,074.19
+0.67%
$-- $24,327
Dec 3, 2022 $16,857.53
-1.45%
$-- $2,255
Dec 2, 2022 $17,004.46
+0.04%
$-- $2,315
Dec 1, 2022 $17,037.03
-1.20%
$-- $34,735
Nov 30, 2022 $17,194.76
+3.57%
$-- $45,978
Nov 29, 2022 $16,389.65
+1.15%
$-- $76,981