Bitcoin Revolution Historical Data

RBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 21,275.81
+1.09%
$ -- $ 30,794
Jan 16, 2023 $ 21,087.41
+0.64%
$ -- $ 2,796
Jan 15, 2023 $ 20,953.4
-0.10%
$ -- $ 2,448
Jan 14, 2023 $ 20,973.45
+5.80%
$ -- $ 31,405
Jan 13, 2023 $ 20,009.82
+5.74%
$ -- $ 29,153
Jan 12, 2023 $ 18,923.88
+5.93%
$ -- $ 4,345
Jan 11, 2023 $ 17,860.24
+2.26%
$ -- $ 2,298
Jan 10, 2023 $ 17,410.49
+0.83%
$ -- $ 26,886
Jan 9, 2023 $ 17,266.23
+1.16%
$ -- $ 24,133
Jan 8, 2023 $ 17,048.4
+0.50%
$ -- $ 2,103
Jan 7, 2023 $ 16,963.78
-0.48%
$ -- $ 23,777
Jan 6, 2023 $ 16,886.47
-0.17%
$ -- $ 2,135
Jan 5, 2023 $ 16,914.84
+0.70%
$ -- $ 23,226
Jan 4, 2023 $ 16,796.88
+1.11%
$ -- $ 1,950
Jan 3, 2023 $ 16,615.38
-0.79%
$ -- $ 24,250
Jan 2, 2023 $ 16,612.73
-0.56%
$ -- $ 23,215
Jan 1, 2023 $ 16,598.85
+0.42%
$ -- $ 23,080
Dec 31, 2022 $ 16,529.51
-0.98%
$ -- $ 22,496
Dec 30, 2022 $ 16,692.9
-0.07%
$ -- $ 24,589
Dec 29, 2022 $ 16,705.18
+0.59%
$ -- $ 23,753
Dec 28, 2022 $ 16,606.74
-0.33%
$ -- $ 6,891
Dec 27, 2022 $ 16,661.24
-1.53%
$ -- $ 8,578
Dec 26, 2022 $ 16,897.26
+0.34%
$ -- $ 12,307
Dec 25, 2022 $ 16,840.15
-0.04%
$ -- $ 41,725
Dec 24, 2022 $ 16,846.54
+0.32%
$ -- $ 22,757
Dec 23, 2022 $ 16,797.25
+0.36%
$ -- $ 9,508
Dec 22, 2022 $ 16,718.45
-0.15%
$ -- $ 26,961
Dec 21, 2022 $ 16,910.82
-0.12%
$ -- $ 23,506
Dec 20, 2022 $ 16,820.32
+2.87%
$ -- $ 24,301
Dec 19, 2022 $ 16,439.2
-1.68%
$ -- $ 1,713
Dec 18, 2022 $ 16,862.51
+0.73%
$ -- $ 1,661
Dec 17, 2022 $ 16,740.95
+0.41%
$ -- $ 23,216
Dec 16, 2022 $ 16,672.28
-3.19%
$ -- $ 24,472
Dec 15, 2022 $ 17,295.48
-1.69%
$ -- $ 31,464
Dec 14, 2022 $ 17,731.49
+0.20%
$ -- $ 55,698
Dec 13, 2022 $ 17,777.29
+3.22%
$ -- $ 33,727
Dec 12, 2022 $ 17,191.09
+0.22%
$ -- $ 24,056
Dec 11, 2022 $ 17,079.64
-0.30%
$ -- $ 22,684
Dec 10, 2022 $ 17,126.05
+0.26%
$ -- $ 3,764
Dec 9, 2022 $ 17,142.17
-0.07%
$ -- $ 30,367
Dec 8, 2022 $ 17,305.6
+3.33%
$ -- $ 39,583
Dec 7, 2022 $ 16,778.13
-2.19%
$ -- $ 23,142
Dec 6, 2022 $ 17,018.45
+0.31%
$ -- $ 24,065
Dec 5, 2022 $ 16,965.26
-1.33%
$ -- $ 2,283
Dec 4, 2022 $ 17,074.19
+0.67%
$ -- $ 24,327
Dec 3, 2022 $ 16,857.53
-1.45%
$ -- $ 2,255
Dec 2, 2022 $ 17,004.46
+0.04%
$ -- $ 2,315
Dec 1, 2022 $ 17,037.03
-1.20%
$ -- $ 34,735
Nov 30, 2022 $ 17,194.76
+3.57%
$ -- $ 45,978
Nov 29, 2022 $ 16,389.65
+1.15%
$ -- $ 76,981