Bitcoin Revolution Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 16,240.3
-1.45%
$ -- $ 544,611
Nov 27, 2022 $ 16,393.16
-0.42%
$ -- $ 23,991
Nov 26, 2022 $ 16,461.53
+0.04%
$ -- $ 24,143
Nov 25, 2022 $ 16,504.22
-0.53%
$ -- $ 5,028
Nov 24, 2022 $ 16,564.98
-0.08%
$ -- $ 24,046
Nov 23, 2022 $ 16,579.39
+2.37%
$ -- $ 25,525
Nov 22, 2022 $ 16,147.25
+2.43%
$ -- $ 24,819
Nov 21, 2022 $ 15,601.35
-4.59%
$ -- $ 24,416
Nov 20, 2022 $ 16,331.49
-2.20%
$ -- $ 73,511
Nov 19, 2022 $ 16,716.61
+0.21%
$ -- $ 25,225
Nov 18, 2022 $ 16,682.44
+0.15%
$ -- $ 88,317
Nov 17, 2022 $ 16,649.76
+0.15%
$ -- $ 23,178
Nov 16, 2022 $ 16,630.04
-1.77%
$ -- $ 23,280
Nov 15, 2022 $ 16,845.8
+1.50%
$ -- $ 23,578
Nov 14, 2022 $ 16,605.43
+1.40%
$ -- $ 30,251
Nov 13, 2022 $ 16,334.53
-2.65%
$ -- $ 22,770
Nov 12, 2022 $ 16,779.04
-1.18%
$ -- $ 23,404
Nov 11, 2022 $ 16,954.24
-3.74%
$ -- $ 48,978
Nov 10, 2022 $ 17,627.3
+11.00%
$ -- $ 41,531
Nov 9, 2022 $ 15,888.43
-13.97%
$ -- $ 27,583
Nov 8, 2022 $ 18,508.38
-9.99%
$ -- $ 2,552
Nov 7, 2022 $ 20,551.03
-1.69%
$ -- $ 31,912
Nov 6, 2022 $ 20,898.62
-1.89%
$ -- $ 2,426
Nov 5, 2022 $ 21,327.78
+0.71%
$ -- $ 4,034
Nov 4, 2022 $ 21,179.27
+4.90%
$ -- $ 41,020
Nov 3, 2022 $ 20,184.39
+0.02%
$ -- $ 2,851
Nov 2, 2022 $ 20,176.9
-1.40%
$ -- $ 3,750
Nov 1, 2022 $ 20,495.54
+0.10%
$ -- $ 30,758
Oct 31, 2022 $ 20,489.21
-0.56%
$ -- $ 22,906
Oct 30, 2022 $ 20,703.67
-0.78%
$ -- $ 28,719
Oct 29, 2022 $ 20,865.84
+1.41%
$ -- $ 31,925
Oct 28, 2022 $ 20,660.86
+1.70%
$ -- $ 31,676
Oct 27, 2022 $ 20,277.32
-2.32%
$ -- $ 132,349
Oct 26, 2022 $ 20,780.35
+3.13%
$ -- $ 29,562
Oct 25, 2022 $ 20,078.28
+3.66%
$ -- $ 2,537
Oct 24, 2022 $ 19,378.69
-0.90%
$ -- $ 2,187
Oct 23, 2022 $ 19,557.41
+1.81%
$ -- $ 32,366
Oct 22, 2022 $ 19,208.17
+0.26%
$ -- $ 29,102
Oct 21, 2022 $ 19,158.31
+0.71%
$ -- $ 27,610
Oct 20, 2022 $ 19,023.79
-0.67%
$ -- $ 27,755
Oct 19, 2022 $ 19,152.72
-0.95%
$ -- $ 25,722
Oct 18, 2022 $ 19,338.67
-1.13%
$ -- $ 26,834
Oct 17, 2022 $ 19,563.67
+1.50%
$ -- $ 27,957
Oct 16, 2022 $ 19,280.96
+1.02%
$ -- $ 317,443
Oct 15, 2022 $ 19,085.55
-0.50%
$ -- $ 26,073
Oct 14, 2022 $ 19,182.23
-1.23%
$ -- $ 27,297
Oct 13, 2022 $ 19,415.84
+1.26%
$ -- $ 2,986
Oct 12, 2022 $ 19,186.61
+0.80%
$ -- $ 25,835
Oct 11, 2022 $ 19,035.06
-0.39%
$ -- $ 41,094
Oct 10, 2022 $ 19,110.27
-1.72%
$ -- $ 14,424