Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Revolution Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $16,240.3
-1.45%
$-- $544,611
Nov 27, 2022 $16,393.16
-0.42%
$-- $23,991
Nov 26, 2022 $16,461.53
+0.04%
$-- $24,143
Nov 25, 2022 $16,504.22
-0.53%
$-- $5,028
Nov 24, 2022 $16,564.98
-0.08%
$-- $24,046
Nov 23, 2022 $16,579.39
+2.37%
$-- $25,525
Nov 22, 2022 $16,147.25
+2.43%
$-- $24,819
Nov 21, 2022 $15,601.35
-4.59%
$-- $24,416
Nov 20, 2022 $16,331.49
-2.20%
$-- $73,511
Nov 19, 2022 $16,716.61
+0.21%
$-- $25,225
Nov 18, 2022 $16,682.44
+0.15%
$-- $88,317
Nov 17, 2022 $16,649.76
+0.15%
$-- $23,178
Nov 16, 2022 $16,630.04
-1.77%
$-- $23,280
Nov 15, 2022 $16,845.8
+1.50%
$-- $23,578
Nov 14, 2022 $16,605.43
+1.40%
$-- $30,251
Nov 13, 2022 $16,334.53
-2.65%
$-- $22,770
Nov 12, 2022 $16,779.04
-1.18%
$-- $23,404
Nov 11, 2022 $16,954.24
-3.74%
$-- $48,978
Nov 10, 2022 $17,627.3
+11.00%
$-- $41,531
Nov 9, 2022 $15,888.43
-13.97%
$-- $27,583
Nov 8, 2022 $18,508.38
-9.99%
$-- $2,552
Nov 7, 2022 $20,551.03
-1.69%
$-- $31,912
Nov 6, 2022 $20,898.62
-1.89%
$-- $2,426
Nov 5, 2022 $21,327.78
+0.71%
$-- $4,034
Nov 4, 2022 $21,179.27
+4.90%
$-- $41,020
Nov 3, 2022 $20,184.39
+0.02%
$-- $2,851
Nov 2, 2022 $20,176.9
-1.40%
$-- $3,750
Nov 1, 2022 $20,495.54
+0.10%
$-- $30,758
Oct 31, 2022 $20,489.21
-0.56%
$-- $22,906
Oct 30, 2022 $20,703.67
-0.78%
$-- $28,719
Oct 29, 2022 $20,865.84
+1.41%
$-- $31,925
Oct 28, 2022 $20,660.86
+1.70%
$-- $31,676
Oct 27, 2022 $20,277.32
-2.32%
$-- $132,349
Oct 26, 2022 $20,780.35
+3.13%
$-- $29,562
Oct 25, 2022 $20,078.28
+3.66%
$-- $2,537
Oct 24, 2022 $19,378.69
-0.90%
$-- $2,187
Oct 23, 2022 $19,557.41
+1.81%
$-- $32,366
Oct 22, 2022 $19,208.17
+0.26%
$-- $29,102
Oct 21, 2022 $19,158.31
+0.71%
$-- $27,610
Oct 20, 2022 $19,023.79
-0.67%
$-- $27,755
Oct 19, 2022 $19,152.72
-0.95%
$-- $25,722
Oct 18, 2022 $19,338.67
-1.13%
$-- $26,834
Oct 17, 2022 $19,563.67
+1.50%
$-- $27,957
Oct 16, 2022 $19,280.96
+1.02%
$-- $317,443
Oct 15, 2022 $19,085.55
-0.50%
$-- $26,073
Oct 14, 2022 $19,182.23
-1.23%
$-- $27,297
Oct 13, 2022 $19,415.84
+1.26%
$-- $2,986
Oct 12, 2022 $19,186.61
+0.80%
$-- $25,835
Oct 11, 2022 $19,035.06
-0.39%
$-- $41,094
Oct 10, 2022 $19,110.27
-1.72%
$-- $14,424