Bitcoin Revolution Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 19,445.47
+0.07%
$ -- $ 28,511
Oct 8, 2022 $ 19,427.98
-0.63%
$ -- $ 39,914
Oct 7, 2022 $ 19,551.03
-2.01%
$ -- $ 32,762
Oct 6, 2022 $ 19,951.27
-0.95%
$ -- $ 30,275
Oct 5, 2022 $ 20,145.43
-0.78%
$ -- $ 9,701
Oct 4, 2022 $ 20,318.19
+3.55%
$ -- $ 91,068
Oct 3, 2022 $ 19,600.05
+2.87%
$ -- $ 32,976
Oct 2, 2022 $ 19,052.37
-1.21%
$ -- $ 30,321
Oct 1, 2022 $ 19,302.93
-0.61%
$ -- $ 30,471
Sep 30, 2022 $ 19,420.63
-0.45%
$ -- $ 33,437
Sep 29, 2022 $ 19,498.88
+0.36%
$ -- $ 86,612
Sep 28, 2022 $ 19,426.15
+1.71%
$ -- $ 15,583
Sep 27, 2022 $ 19,101.44
-0.80%
$ -- $ 23,182
Sep 26, 2022 $ 19,266.1
+2.45%
$ -- $ 42,645
Sep 25, 2022 $ 18,806.77
-0.76%
$ -- $ 15,056
Sep 24, 2022 $ 18,955.93
-2.02%
$ -- $ 7,638
Sep 23, 2022 $ 19,345.71
-0.42%
$ -- $ 12,717
Sep 22, 2022 $ 19,424.08
+4.92%
$ -- $ 8,597
Sep 21, 2022 $ 18,508.39
-1.90%
$ -- $ 13,537
Sep 20, 2022 $ 18,858.99
-3.68%
$ 396.04 billion $ 9,695
Sep 19, 2022 $ 19,579.37
+0.86%
$ 411.17 billion $ 66,637
Sep 18, 2022 $ 19,409.78
-3.51%
$ 407.61 billion $ 9,816
Sep 17, 2022 $ 20,114.11
+1.62%
$ 422.4 billion $ 22,338
Sep 16, 2022 $ 19,781.57
+0.22%
$ 415.41 billion $ 6,332
Sep 15, 2022 $ 19,727.31
-2.57%
$ 414.27 billion $ 7,524
Sep 14, 2022 $ 20,250.22
+0.47%
$ 425.25 billion $ 13,609
Sep 13, 2022 $ 20,162.29
-9.85%
$ 423.41 billion $ 31,623
Sep 12, 2022 $ 22,351.46
+2.55%
$ 469.38 billion $ 13,500
Sep 11, 2022 $ 21,785.8
+0.46%
$ 457.5 billion $ 4,532
Sep 10, 2022 $ 21,692.57
+1.63%
$ 455.54 billion $ 8,843
Sep 9, 2022 $ 21,317.43
+10.51%
$ 447.67 billion $ 17,093
Sep 8, 2022 $ 19,284.74
+0.02%
$ 404.98 billion $ 9,689
Sep 7, 2022 $ 19,276.24
+2.67%
$ 404.8 billion $ 23,623
Sep 6, 2022 $ 18,790.28
-5.11%
$ 394.6 billion $ 27,720
Sep 5, 2022 $ 19,794.89
-0.84%
$ 415.69 billion $ 7,832
Sep 4, 2022 $ 19,949.96
+0.81%
$ 418.95 billion $ 8,050
Sep 3, 2022 $ 19,786.29
-0.74%
$ 415.51 billion $ 11,336
Sep 2, 2022 $ 19,938.3
-1.00%
$ 418.7 billion $ 6,105
Sep 1, 2022 $ 20,137.32
+0.34%
$ 422.88 billion $ 13,242
Aug 31, 2022 $ 20,064.73
+1.45%
$ 421.36 billion $ 6,540
Aug 30, 2022 $ 19,778.35
-2.43%
$ 415.35 billion $ 31,339
Aug 29, 2022 $ 20,261.41
+3.38%
$ 425.49 billion $ 11,915
Aug 28, 2022 $ 19,600.43
-2.04%
$ 411.61 billion $ 13,201
Aug 27, 2022 $ 20,014.07
-0.97%
$ 420.3 billion $ 22,357
Aug 26, 2022 $ 20,230.3
-6.13%
$ 424.84 billion $ 17,197
Aug 25, 2022 $ 21,562.35
+1.25%
$ 452.81 billion $ 7,422
Aug 24, 2022 $ 21,327.28
-0.80%
$ 447.87 billion $ 180,173
Aug 23, 2022 $ 21,507.55
+0.78%
$ 451.66 billion $ 8,811
Aug 22, 2022 $ 21,321.79
-0.73%
$ 447.76 billion $ 16,504
Aug 21, 2022 $ 21,490.36
+2.03%
$ 451.3 billion $ 17,791