Bitcoin Revolution Historical Data

RBTC
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 37,202
+7.40%
$ -- $ 96,593
Oct 2023 $ 34,640
+27.76%
$ -- $ 147,123
Sep 2023 $ 27,113
+3.96%
$ -- $ 73,887
Aug 2023 $ 26,079
-10.78%
$ -- $ 336,225
Jul 2023 $ 29,231.24
-4.15%
$ -- $ 1.47 million
Jun 2023 $ 30,497.57
+12.08%
$ -- $ 1.86 million
May 2023 $ 27,218.66
-7.48%
$ -- $ 1.24 million
Apr 2023 $ 29,452.25
+3.32%
$ -- $ 1.23 million
Mar 2023 $ 28,503.53
+22.61%
$ -- $ 552,458
Feb 2023 $ 23,236.27
+0.00%
$ -- $ 765,957
Jan 2023 $ 23,235.41
+40.57%
$ -- $ 413,789
Dec 2022 $ 16,529.51
-4.15%
$ -- $ 652,901
Nov 2022 $ 17,194.76
-16.02%
$ -- $ 1.39 million
Oct 2022 $ 20,489.21
+5.50%
$ -- $ 1.26 million
Sep 2022 $ 19,420.63
-3.23%
$ -- $ 578,141
Aug 2022 $ 20,064.73
-13.82%
$ -- $ 872,642
Jul 2022 $ 23,285.44
+17.95%
$ -- $ 1.57 million
Jun 2022 $ 19,728.72
-38.14%
$ -- $ 2.6 million
May 2022 $ 31,923.35
-15.06%
$ -- $ 1.26 million
Apr 2022 $ 37,597.62
-17.23%
$ -- $ 2.25 million
Mar 2022 $ 45,345.69
+5.60%
$ -- $ 2.54 million
Feb 2022 $ 42,967.48
+12.04%
$ -- $ 1.96 million
Jan 2022 $ 38,369.5
-16.84%
$ -- $ 2.29 million
Dec 2021 $ 46,356.67
-18.39%
$ -- $ 4.45 million
Nov 2021 $ 56,745.43
-6.99%
$ -- $ 6.94 million
Oct 2021 $ 61,038.08
+39.03%
$ -- $ 6.83 million
Sep 2021 $ 43,843.22
-6.32%
$ -- $ 5.45 million
Aug 2021 $ 46,917.72
+12.99%
$ -- $ 6.74 million
Jul 2021 $ 41,868.31
+19.42%
$ -- $ 3.51 million
Jun 2021 $ 35,034.25
-6.00%
$ -- $ 12.29 million
May 2021 $ 35,561.41
-37.62%
$ -- $ 23.1 million
Apr 2021 $ 57,008.22
-0.15%
$ -- $ 23.58 million
Mar 2021 $ 58,850.74
+29.79%
$ -- $ 4.63 million
Feb 2021 $ 45,330.97
+35.18%
$ -- $ 2.68 million
Jan 2021 $ 34,211.47
+19.93%
$ -- $ 1.82 million
Dec 2020 $ 28,490.92
+46.34%
$ -- $ 1.62 million
Nov 2020 $ 18,819.56
+36.09%
$ -- $ 1.56 million
Oct 2020 $ 13,828.19
+21.74%
$ -- $ 3.41 million
Sep 2020 $ 11,358.74
-0.50%
$ -- $ 5.68 million
Aug 2020 $ 11,420.57
+0.84%
$ -- $ 3.33 million
Jul 2020 $ 11,324.49
+24.12%
$ -- $ 4.25 million
Jun 2020 $ 9,128.45
-6.55%
$ -- $ 15.87 million
May 2020 $ 9,768.12
+13.41%
$ -- $ 30.78 million
Apr 2020 $ 8,607.45
+35.87%
$ -- $ 10.79 million
Mar 2020 $ 6,338.31
-12.99%
$ -- $ 3.47 million
Feb 2020 $ 7,291.95
-15.88%
$ -- $ 4.82 million
Jan 2020 $ 8,667.81
+45.06%
$ -- $ 4.25 million
Dec 2019 $ 5,976.07
-20.01%
$ -- $ 32.15 million
Nov 2019 $ 7,470.69
-17.82%
$ -- $ 976,916
Oct 2019 $ 9,091.12
+9.71%
$ -- $ 1.76 million
Download