Artificial Intelligence Super Chain Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00035
+0.00%
$ 31.26 million $ 122
Jun 3, 10 AM $ 0.000826
-5.89%
$ 73.69 million $ 63
Jun 2, 10 AM $ 0.00107
+0.00%
$ 95.03 million $ 10
Jun 1, 5 PM $ 0.00107
+0.00%
$ 95.5 million $ 1
Jun 1, 7 AM $ 0.00104
+0.00%
$ 92.34 million $ 1
May 31, 5 PM $ 0.00105
+0.00%
$ 93.62 million $ 29
May 31, 5 AM $ 0.00109
+0.00%
$ 97.21 million $ 21
May 30, 7 PM $ 0.00103
+5.47%
$ 91.58 million $ 12
May 27, 11 AM $ 0.000837
+6.41%
$ 74.64 million $ 18
May 27, 5 AM $ 0.000794
+0.00%
$ 70.8 million $ 9
May 26, 1 PM $ 0.000754
+0.00%
$ 67.27 million $ 0
May 26, 3 AM $ 0.000706
+0.00%
$ 62.92 million $ 0
May 25, 8 PM $ 0.000715
+0.00%
$ 63.74 million $ 0
May 23, 11 PM $ 0.000706
+0.00%
$ 62.96 million $ 27
May 23, 1 PM $ 0.000692
-0.07%
$ 61.73 million $ 26
May 23, 11 AM $ 0.000669
+3.18%
$ 59.69 million $ 17
May 23, 5 AM $ 0.000637
+3.34%
$ 56.83 million $ 8
May 22, 5 PM $ 0.000602
+0.00%
$ 53.7 million $ 31
May 22, 7 AM $ 0.000601
+0.00%
$ 53.6 million $ 22
May 22, 4 AM $ 0.00056
-0.07%
$ 49.92 million $ 14
May 21, 5 PM $ 0.000516
+8.21%
$ 46.03 million $ 5
May 15, 11 AM $ 0.000489
+9.81%
$ 43.65 million $ 22
May 15, 10 AM $ 0.000445
+8.44%
$ 39.71 million $ 0
May 12, 3 AM $ 0.000272
+0.00%
$ 24.27 million $ 1
Download