Artificial Intelligence Super Chain Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00031
-18.06%
$ -- $ 245
Mar 2025 $ 0.000382
-26.49%
$ -- $ 437
Feb 2025 $ 0.00044
-42.86%
$ -- $ 35,638
Jan 2025 $ 0.00097
+2.20%
$ 89.19 million $ 54,440
Dec 2024 $ 0.00093
+29.17%
$ 84.65 million $ 44,302
Nov 2024 $ 0.000618
-44.34%
$ 71.86 million $ 40,630
Oct 2024 $ 0.00111
-67.54%
$ 110.95 million $ 22,830
Sep 2024 $ 0.00342
-70.84%
$ 341.95 million $ 529,854
Aug 2024 $ 0.0117
-26.73%
$ 1.17 billion $ 1.29 million
Jul 2024 $ 0.016
-11.89%
$ 1.6 billion $ 1.06 million
Jun 2024 $ 0.0182
-0.27%
$ 1.82 billion $ 1.02 million
May 2024 $ 0.0182
-10.33%
$ 1.82 billion $ 2.34 million
Apr 2024 $ 0.0203
-75.93%
$ 2.03 billion $ 8.15 million
Mar 2024 $ 0.0842
+10.80%
$ 8.42 billion $ 3.11 million
Feb 2024 $ 0.0761
-18.02%
$ 7.61 billion $ 2.41 million
Jan 2024 $ 0.0929
+13.23%
$ 9.29 billion $ 1.36 million
Download