Artificial Intelligence Super Chain Historical Data

AISC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00123
-1.58%
$ 109.71 million $ 1,507
Dec 22, 2024 $ 0.00125
+3.30%
$ 111.47 million $ 132
Dec 21, 2024 $ 0.00121
-29.65%
$ 107.92 million $ 1,197
Dec 20, 2024 $ 0.00172
+41.06%
$ 153.4 million $ 663
Dec 19, 2024 $ 0.00122
-21.32%
$ 108.75 million $ 3,293
Dec 18, 2024 $ 0.00155
-6.65%
$ 138.21 million $ 410
Dec 17, 2024 $ 0.00166
+8.73%
$ 148.05 million $ 463
Dec 16, 2024 $ 0.00153
+2.24%
$ 136.16 million $ 2,575
Dec 15, 2024 $ 0.00149
+5.03%
$ 133.18 million $ 87
Dec 14, 2024 $ 0.0014
+0.77%
$ 140.07 million $ 8
Dec 13, 2024 $ 0.00139
+32.38%
$ 137.42 million $ 8,190
Dec 12, 2024 $ 0.00105
-9.48%
$ 103.81 million $ 441
Dec 11, 2024 $ 0.00116
+16.00%
$ 114.68 million $ 317
Dec 10, 2024 $ 0.001
-15.25%
$ 98.87 million $ 557
Dec 9, 2024 $ 0.00118
+41.40%
$ 117.6 million $ 2,403
Dec 8, 2024 $ 0.000835
+3.03%
$ 83.17 million $ 3
Dec 7, 2024 $ 0.00081
-4.71%
$ 80.73 million $ 2,737
Dec 6, 2024 $ 0.00085
+8.98%
$ 84.72 million $ 2,005
Dec 5, 2024 $ 0.000781
+11.62%
$ 77.98 million $ 984
Dec 4, 2024 $ 0.0007
+4.45%
$ 69.86 million $ 988
Dec 3, 2024 $ 0.00067
-4.05%
$ 66.88 million $ 106
Dec 2, 2024 $ 0.000698
-11.59%
$ 69.71 million $ 35
Dec 1, 2024 $ 0.00079
+9.72%
$ 78.85 million $ 381
Nov 30, 2024 $ 0.00072
+16.53%
$ 71.86 million $ 482
Nov 29, 2024 $ 0.000618
+2.53%
$ 61.67 million $ 0
Nov 28, 2024 $ 0.000603
+4.29%
$ 60.15 million $ 0
Nov 27, 2024 $ 0.000578
+2.24%
$ 57.67 million $ 0
Nov 26, 2024 $ 0.000829
-17.05%
$ 82.79 million $ 32,358
Nov 25, 2024 $ 0.001
-16.67%
$ 99.81 million $ 213
Nov 24, 2024 $ 0.0012
+71.43%
$ 119.77 million $ 211
Nov 23, 2024 $ 0.0007
+7.69%
$ 69.86 million $ 106
Nov 22, 2024 $ 0.00065
+0.00%
$ 64.91 million $ 37
Nov 21, 2024 $ 0.00064
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.00064
-3.03%
$ 63.91 million $ 19
Nov 19, 2024 $ 0.00066
+1.03%
$ 65.91 million $ 156
Nov 18, 2024 $ 0.000653
-14.05%
$ 65.23 million $ 138
Nov 17, 2024 $ 0.00076
-23.20%
$ 75.89 million $ 153
Nov 16, 2024 $ 0.000981
-8.77%
$ 97.99 million $ 73
Nov 15, 2024 $ 0.00108
-16.67%
$ 107.37 million $ 43
Nov 14, 2024 $ 0.00128
-8.02%
$ 127.66 million $ 94
Nov 13, 2024 $ 0.00139
-24.46%
$ 138.8 million $ 1,509
Nov 12, 2024 $ 0.00184
+44.61%
$ 183.74 million $ 622
Nov 11, 2024 $ 0.00125
+14.47%
$ 124.71 million $ 1,333
Nov 10, 2024 $ 0.00109
+55.71%
$ 108.95 million $ 647
Nov 9, 2024 $ 0.0007
-22.22%
$ 69.97 million $ 175
Nov 8, 2024 $ 0.0009
-7.22%
$ 89.96 million $ 177
Nov 7, 2024 $ 0.00097
-36.18%
$ 96.96 million $ 1,021
Nov 6, 2024 $ 0.00152
+40.74%
$ 151.93 million $ 1,470
Nov 5, 2024 $ 0.00108
-6.09%
$ 107.95 million $ 31
Nov 4, 2024 $ 0.0011
+0.00%
$ -- $ 13