Artificial Intelligence Super Chain Historical Data

AISC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00312
+12.23%
$ 311.86 million $ 1,948
Oct 16, 2024 $ 0.00278
+0.00%
$ 277.88 million $ 238
Oct 15, 2024 $ 0.00278
+7.75%
$ 277.88 million $ 2,143
Oct 14, 2024 $ 0.00258
+8.40%
$ 257.89 million $ 1,171
Oct 13, 2024 $ 0.0028
-12.77%
$ 279.88 million $ 191
Oct 12, 2024 $ 0.00321
+23.46%
$ 320.86 million $ 419
Oct 11, 2024 $ 0.0026
-29.35%
$ 259.89 million $ 532
Oct 10, 2024 $ 0.00368
+21.85%
$ 367.95 million $ 1,474
Oct 9, 2024 $ 0.00302
-0.33%
$ 301.96 million $ 693
Oct 8, 2024 $ 0.00303
+1.00%
$ 302.96 million $ 165
Oct 7, 2024 $ 0.003
-9.91%
$ 299.96 million $ 300
Oct 6, 2024 $ 0.00333
+7.42%
$ 332.95 million $ 116
Oct 5, 2024 $ 0.00386
-4.69%
$ 385.94 million $ 889
Oct 4, 2024 $ 0.00405
+1.76%
$ 404.94 million $ 1,511
Oct 3, 2024 $ 0.00398
-0.25%
$ 397.94 million $ 449
Oct 2, 2024 $ 0.00399
+14.66%
$ 398.94 million $ 460
Oct 1, 2024 $ 0.00348
+1.75%
$ 347.95 million $ 437
Sep 30, 2024 $ 0.00342
+10.68%
$ 341.95 million $ 677
Sep 29, 2024 $ 0.00309
-15.11%
$ 308.95 million $ 1,000
Sep 28, 2024 $ 0.00364
-12.29%
$ 363.95 million $ 2,020
Sep 27, 2024 $ 0.00415
-2.81%
$ 414.94 million $ 1,537
Sep 26, 2024 $ 0.00427
+3.89%
$ 426.94 million $ 713
Sep 25, 2024 $ 0.00411
+10.78%
$ 410.94 million $ 450
Sep 24, 2024 $ 0.00371
-15.68%
$ 370.95 million $ 767
Sep 23, 2024 $ 0.0044
-33.73%
$ 439.94 million $ 1,193
Sep 22, 2024 $ 0.0055
+8.91%
$ 549.92 million $ 3,152
Sep 21, 2024 $ 0.00516
+3.20%
$ 515.92 million $ 1,261
Sep 20, 2024 $ 0.005
-16.67%
$ 499.93 million $ 1,396
Sep 19, 2024 $ 0.0054
-2.70%
$ 539.92 million $ 2,129
Sep 18, 2024 $ 0.00555
-21.83%
$ 555 million $ 1,132
Sep 17, 2024 $ 0.0071
+42.00%
$ 709.9 million $ 1,254
Sep 16, 2024 $ 0.00509
-13.58%
$ 508.93 million $ 723
Sep 15, 2024 $ 0.00589
-21.15%
$ 588.91 million $ 917
Sep 14, 2024 $ 0.00747
-14.82%
$ 746.89 million $ 1,733
Sep 13, 2024 $ 0.00877
+28.03%
$ 876.87 million $ 5,646
Sep 12, 2024 $ 0.0106
+30.67%
$ 1.06 billion $ 15,334
Sep 11, 2024 $ 0.00813
-16.79%
$ 812.88 million $ 45,867
Sep 10, 2024 $ 0.00977
-6.24%
$ 976.86 million $ 49,211
Sep 9, 2024 $ 0.0104
+5.26%
$ 1.04 billion $ 51,619
Sep 8, 2024 $ 0.00991
-7.99%
$ 991 million $ 42,032
Sep 7, 2024 $ 0.0108
-5.28%
$ 1.08 billion $ 45,664
Sep 6, 2024 $ 0.0114
+0.89%
$ 1.14 billion $ 47,167
Sep 5, 2024 $ 0.0113
+1.08%
$ 1.13 billion $ 38,966
Sep 4, 2024 $ 0.0111
+8.16%
$ 1.11 billion $ 46,965
Sep 3, 2024 $ 0.0123
+16.56%
$ 1.22 billion $ 36,231
Sep 2, 2024 $ 0.0105
-10.93%
$ 1.05 billion $ 37,259
Sep 1, 2024 $ 0.0118
+0.60%
$ 1.18 billion $ 45,839
Aug 31, 2024 $ 0.0117
+5.11%
$ 1.17 billion $ 42,803
Aug 30, 2024 $ 0.0112
+3.53%
$ 1.12 billion $ 43,236
Aug 29, 2024 $ 0.0108
-2.79%
$ 1.08 billion $ 40,760