Artificial Intelligence Super Chain Historical Data

AISC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00813
-16.79%
$ 812.88 million $ 45,867
Sep 10, 2024 $ 0.00977
-6.24%
$ 976.86 million $ 49,211
Sep 9, 2024 $ 0.0104
+5.26%
$ 1.04 billion $ 51,619
Sep 8, 2024 $ 0.00991
-7.99%
$ 991 million $ 42,032
Sep 7, 2024 $ 0.0108
-5.28%
$ 1.08 billion $ 45,664
Sep 6, 2024 $ 0.0114
+0.89%
$ 1.14 billion $ 47,167
Sep 5, 2024 $ 0.0113
+1.08%
$ 1.13 billion $ 38,966
Sep 4, 2024 $ 0.0111
+8.16%
$ 1.11 billion $ 46,965
Sep 3, 2024 $ 0.0123
+16.56%
$ 1.22 billion $ 36,231
Sep 2, 2024 $ 0.0105
-10.93%
$ 1.05 billion $ 37,259
Sep 1, 2024 $ 0.0118
+0.60%
$ 1.18 billion $ 45,839
Aug 31, 2024 $ 0.0117
+5.11%
$ 1.17 billion $ 42,803
Aug 30, 2024 $ 0.0112
+3.53%
$ 1.12 billion $ 43,236
Aug 29, 2024 $ 0.0108
-2.79%
$ 1.08 billion $ 40,760
Aug 28, 2024 $ 0.0111
-6.80%
$ 1.11 billion $ 46,623
Aug 27, 2024 $ 0.0119
-0.08%
$ 1.19 billion $ 43,432
Aug 26, 2024 $ 0.0119
+5.86%
$ 1.19 billion $ 45,936
Aug 25, 2024 $ 0.0113
+1.08%
$ 1.13 billion $ 45,390
Aug 24, 2024 $ 0.0112
-13.77%
$ 1.11 billion $ 44,703
Aug 23, 2024 $ 0.0129
-6.92%
$ 1.29 billion $ 42,431
Aug 22, 2024 $ 0.0139
-12.37%
$ 1.39 billion $ 39,851
Aug 21, 2024 $ 0.0158
+15.29%
$ 1.58 billion $ 41,872
Aug 20, 2024 $ 0.0137
+14.51%
$ 1.37 billion $ 43,424
Aug 19, 2024 $ 0.012
-15.86%
$ 1.2 billion $ 38,120
Aug 18, 2024 $ 0.0143
+5.32%
$ 1.42 billion $ 43,126
Aug 17, 2024 $ 0.0135
-3.77%
$ 1.35 billion $ 37,299
Aug 16, 2024 $ 0.0141
-2.43%
$ 1.41 billion $ 37,859
Aug 15, 2024 $ 0.0144
-8.62%
$ 1.44 billion $ 40,881
Aug 14, 2024 $ 0.0158
-5.90%
$ 1.58 billion $ 34,356
Aug 13, 2024 $ 0.0168
-5.99%
$ 1.68 billion $ 38,204
Aug 12, 2024 $ 0.0178
-2.83%
$ 1.78 billion $ 40,822
Aug 11, 2024 $ 0.0184
+33.62%
$ 1.84 billion $ 50,882
Aug 10, 2024 $ 0.0137
-14.23%
$ 1.37 billion $ 37,221
Aug 9, 2024 $ 0.016
+15.17%
$ 1.6 billion $ 34,531
Aug 8, 2024 $ 0.0139
-8.97%
$ 1.39 billion $ 44,201
Aug 7, 2024 $ 0.0153
-3.29%
$ 1.53 billion $ 43,024
Aug 6, 2024 $ 0.0158
+7.24%
$ 1.58 billion $ 45,794
Aug 5, 2024 $ 0.0147
-7.29%
$ 1.47 billion $ 49,243
Aug 4, 2024 $ 0.0159
+4.33%
$ 1.59 billion $ 32,112
Aug 3, 2024 $ 0.0152
-3.85%
$ 1.52 billion $ 35,161
Aug 2, 2024 $ 0.0159
+15.35%
$ 1.59 billion $ 40,009
Aug 1, 2024 $ 0.0149
-6.87%
$ 1.49 billion $ 42,779
Jul 31, 2024 $ 0.016
-1.29%
$ 1.6 billion $ 41,792
Jul 30, 2024 $ 0.0162
+6.36%
$ 1.62 billion $ 41,011
Jul 29, 2024 $ 0.0153
-11.68%
$ 1.53 billion $ 42,143
Jul 28, 2024 $ 0.0173
+24.19%
$ 1.73 billion $ 31,666
Jul 27, 2024 $ 0.0139
-19.28%
$ 1.39 billion $ 40,259
Jul 26, 2024 $ 0.0156
-2.32%
$ 1.56 billion $ 38,579
Jul 25, 2024 $ 0.016
-2.74%
$ 1.6 billion $ 42,020
Jul 24, 2024 $ 0.0164
-7.23%
$ 1.64 billion $ 39,961