Artificial Intelligence Super Chain Historical Data

AISC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0177
+0.45%
$ 1.77 billion $ 39,956
Jul 22, 2024 $ 0.0176
+5.63%
$ 1.76 billion $ 41,181
Jul 21, 2024 $ 0.0167
-0.36%
$ 1.66 billion $ 40,958
Jul 20, 2024 $ 0.0167
-5.49%
$ 1.67 billion $ 39,340
Jul 19, 2024 $ 0.0177
-0.56%
$ 1.77 billion $ 41,477
Jul 18, 2024 $ 0.0178
+10.79%
$ 1.78 billion $ 38,519
Jul 17, 2024 $ 0.016
-7.12%
$ 1.6 billion $ 39,020
Jul 16, 2024 $ 0.0173
+4.21%
$ 1.73 billion $ 35,241
Jul 15, 2024 $ 0.0166
-3.15%
$ 1.66 billion $ 33,399
Jul 14, 2024 $ 0.0172
+10.20%
$ 1.72 billion $ 23,339
Jul 13, 2024 $ 0.0156
-0.64%
$ 1.56 billion $ 28,371
Jul 12, 2024 $ 0.0157
+3.29%
$ 1.57 billion $ 29,094
Jul 11, 2024 $ 0.0152
+0.53%
$ 1.52 billion $ 34,317
Jul 10, 2024 $ 0.0151
+0.07%
$ 1.51 billion $ 31,727
Jul 9, 2024 $ 0.0151
-6.38%
$ 1.51 billion $ 26,854
Jul 8, 2024 $ 0.0161
-1.65%
$ 1.61 billion $ 22,697
Jul 7, 2024 $ 0.0163
-0.12%
$ 1.63 billion $ 22,041
Jul 6, 2024 $ 0.0164
-2.15%
$ 1.64 billion $ 31,138
Jul 5, 2024 $ 0.0169
-5.27%
$ 1.69 billion $ 28,411
Jul 4, 2024 $ 0.0177
+2.31%
$ 1.77 billion $ 27,680
Jul 3, 2024 $ 0.0174
-0.57%
$ 1.73 billion $ 23,324
Jul 2, 2024 $ 0.0174
-0.29%
$ 1.74 billion $ 36,196
Jul 1, 2024 $ 0.0174
-4.13%
$ 1.75 billion $ 32,179
Jun 30, 2024 $ 0.0182
+1.96%
$ 1.82 billion $ 34,679
Jun 29, 2024 $ 0.0178
+0.28%
$ 1.78 billion $ 31,712
Jun 28, 2024 $ 0.0178
+0.34%
$ 1.78 billion $ 27,233
Jun 27, 2024 $ 0.0177
+1.26%
$ 1.77 billion $ 25,564
Jun 26, 2024 $ 0.0175
+2.04%
$ 1.75 billion $ 29,425
Jun 25, 2024 $ 0.0171
-3.66%
$ 1.71 billion $ 28,860
Jun 24, 2024 $ 0.0178
-0.22%
$ 1.78 billion $ 29,109
Jun 23, 2024 $ 0.0178
-4.65%
$ 1.78 billion $ 32,637
Jun 22, 2024 $ 0.0187
+1.47%
$ 1.87 billion $ 31,721
Jun 21, 2024 $ 0.0184
+2.50%
$ 1.84 billion $ 35,685
Jun 20, 2024 $ 0.018
+4.90%
$ 1.8 billion $ 37,156
Jun 19, 2024 $ 0.0171
+3.07%
$ 1.71 billion $ 38,943
Jun 18, 2024 $ 0.0166
+1.78%
$ 1.66 billion $ 43,107
Jun 17, 2024 $ 0.0163
-13.15%
$ 1.63 billion $ 41,890
Jun 16, 2024 $ 0.0188
+0.05%
$ 1.88 billion $ 37,782
Jun 15, 2024 $ 0.0188
-6.94%
$ 1.88 billion $ 35,790
Jun 14, 2024 $ 0.0202
+8.79%
$ 2.02 billion $ 40,630
Jun 13, 2024 $ 0.0186
-1.38%
$ 1.86 billion $ 36,342
Jun 12, 2024 $ 0.0188
-7.33%
$ 1.88 billion $ 31,355
Jun 11, 2024 $ 0.0203
+2.57%
$ 2.03 billion $ 38,589
Jun 10, 2024 $ 0.0198
-11.52%
$ 1.98 billion $ 34,462
Jun 9, 2024 $ 0.0224
-0.49%
$ 2.24 billion $ 29,603
Jun 8, 2024 $ 0.0225
+3.21%
$ 2.25 billion $ 33,959
Jun 7, 2024 $ 0.0218
+2.88%
$ 2.18 billion $ 27,231
Jun 6, 2024 $ 0.0212
-3.59%
$ 2.12 billion $ 32,942
Jun 5, 2024 $ 0.022
-1.17%
$ 2.2 billion $ 32,380
Jun 4, 2024 $ 0.0223
+1.04%
$ 2.23 billion $ 36,679