Artificial Intelligence Super Chain Historical Data

AISC
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00031
+0.00%
$ -- $ 46
Apr 29, 2025 $ 0.00031
+0.00%
$ 27.65 million $ 46
Apr 7, 2025 $ 0.000349
+0.00%
$ -- $ 15
Apr 2, 2025 $ 0.00033
+0.00%
$ -- $ 69
Apr 1, 2025 $ 0.00033
-12.78%
$ 29.43 million $ 69
Mar 31, 2025 $ 0.000382
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.000437
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.00043
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.00039
+0.00%
$ 34.78 million $ 30
Mar 22, 2025 $ 0.00039
+0.00%
$ 34.78 million $ 30
Mar 20, 2025 $ 0.00038
+0.00%
$ 33.89 million $ 45
Mar 19, 2025 $ 0.00038
+11.76%
$ 33.89 million $ 45
Mar 18, 2025 $ 0.00034
-28.91%
$ 30.32 million $ 64
Mar 17, 2025 $ 0.000487
+24.96%
$ -- $ 13
Mar 16, 2025 $ 0.00039
+8.33%
$ 34.78 million $ 10
Mar 15, 2025 $ 0.00036
-14.29%
$ 32.11 million $ 147
Mar 14, 2025 $ 0.00042
+0.00%
$ 37.46 million $ 50
Mar 11, 2025 $ 0.000492
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000492
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.00052
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00052
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.00044
+0.00%
$ 39.24 million $ 19
Feb 26, 2025 $ 0.00044
+0.00%
$ 39.24 million $ 19
Feb 25, 2025 $ 0.00042
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.00042
-2.33%
$ 37.46 million $ 30
Feb 23, 2025 $ 0.00043
-2.27%
$ 38.35 million $ 29
Feb 22, 2025 $ 0.00044
-12.00%
$ 39.24 million $ 2
Feb 21, 2025 $ 0.0005
-12.28%
$ 44.59 million $ 5
Feb 20, 2025 $ 0.00057
+14.00%
$ 50.84 million $ 28
Feb 19, 2025 $ 0.0005
-7.41%
$ 44.59 million $ 939
Feb 18, 2025 $ 0.00057
+0.00%
$ -- $ 388
Feb 17, 2025 $ 0.00057
+0.00%
$ 50.84 million $ 388
Feb 16, 2025 $ 0.00057
+7.55%
$ 50.84 million $ 1,614
Feb 15, 2025 $ 0.00055
+0.00%
$ -- $ 28
Feb 14, 2025 $ 0.00055
+3.77%
$ 49.05 million $ 534
Feb 13, 2025 $ 0.00063
+0.00%
$ -- $ 394
Feb 12, 2025 $ 0.00063
+6.78%
$ 56.19 million $ 1,105
Feb 11, 2025 $ 0.00059
+5.36%
$ 52.62 million $ 529
Feb 10, 2025 $ 0.00056
+7.69%
$ 49.94 million $ 3,605
Feb 9, 2025 $ 0.00052
-10.34%
$ 46.38 million $ 7,427
Feb 8, 2025 $ 0.00072
+18.03%
$ 64.21 million $ 1,763
Feb 6, 2025 $ 0.0007
+0.00%
$ 62.43 million $ 30
Feb 5, 2025 $ 0.0007
+6.06%
$ 62.43 million $ 197
Feb 4, 2025 $ 0.00066
-25.84%
$ 58.86 million $ 3,554
Feb 3, 2025 $ 0.00089
+2.30%
$ 79.37 million $ 9,309
Feb 2, 2025 $ 0.00087
+6.10%
$ 77.59 million $ 2,565
Feb 1, 2025 $ 0.00082
+6.49%
$ 73.13 million $ 1,110
Jan 31, 2025 $ 0.001
+3.09%
$ 89.19 million $ 977
Jan 30, 2025 $ 0.00097
-19.17%
$ 86.51 million $ 1,753
Jan 29, 2025 $ 0.0012
+1.69%
$ 107.02 million $ 55
Download