Causee Historical Data

CAUSEE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 19, 2020 $ 0.0000139
-0.75%
$ -- $ 0
May 18, 2020 $ 0.000014
-1.17%
$ -- $ 0
Apr 17, 2020 $ 0.0000146
-0.58%
$ -- $ 0.0001
Apr 16, 2020 $ 0.0000147
+6.35%
$ -- $ 0.0001
Apr 15, 2020 $ 0.0000139
-4.21%
$ -- $ 0.0001
Apr 3, 2020 $ 0.0000126
+1.35%
$ -- $ 0
Apr 2, 2020 $ 0.0000124
+1.26%
$ -- $ 0
Apr 1, 2020 $ 0.0000123
+1.53%
$ -- $ 0
Mar 30, 2020 $ 0.0000119
+4.14%
$ -- $ 0.01
Mar 29, 2020 $ 0.0000114
-5.10%
$ -- $ 0.01
Mar 28, 2020 $ 0.000012
+0.96%
$ -- $ 0.01
Mar 18, 2020 $ 0.000321
-2.52%
$ -- $ 0
Mar 17, 2020 $ 0.00033
+4.07%
$ -- $ 0
Mar 16, 2020 $ 0.000317
+0.88%
$ -- $ 0
Feb 20, 2020 $ 0.000636
+0.79%
$ -- $ 0.01
Feb 19, 2020 $ 0.000631
-7.51%
$ -- $ 0.01
Feb 18, 2020 $ 0.000683
+4,581.23%
$ -- $ 0.01
Feb 17, 2020 $ 0.0000146
-2.65%
$ -- $ 0
Feb 16, 2020 $ 0.000015
+1.01%
$ -- $ 0
Feb 15, 2020 $ 0.000017
-1.56%
$ -- $ 0
Feb 14, 2020 $ 0.0000173
+3.77%
$ -- $ 0
Feb 13, 2020 $ 0.0000167
-2.05%
$ -- $ 0
Jan 19, 2020 $ 0.0000124
+0.37%
$ -- $ 0.01
Jan 18, 2020 $ 0.0000123
+0.92%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000122
+8.32%
$ -- $ 0.01
Dec 24, 2019 $ 0.000406
-0.06%
$ -- $ 0
Dec 23, 2019 $ 0.000407
-4.38%
$ -- $ 0
Dec 22, 2019 $ 0.000425
+2.77%
$ -- $ 1
Dec 21, 2019 $ 0.000418
-0.74%
$ -- $ 0
Dec 20, 2019 $ 0.000421
+2.56%
$ -- $ 0
Dec 19, 2019 $ 0.00041
-3.22%
$ -- $ 0
Dec 18, 2019 $ 0.000424
+9.27%
$ -- $ 0
Dec 17, 2019 $ 0.000389
+1.74%
$ -- $ 1
Dec 4, 2019 $ 0.000497
-2.46%
$ -- $ 0
Dec 3, 2019 $ 0.000509
+0.40%
$ -- $ 0
Dec 2, 2019 $ 0.000507
-2.13%
$ -- $ 0
Oct 3, 2019 $ 0.000538
-1.09%
$ -- $ 0
Oct 2, 2019 $ 0.000543
+1.49%
$ -- $ 0
Oct 1, 2019 $ 0.000535
-2.72%
$ -- $ 0
Sep 30, 2019 $ 0.000527
+0.53%
$ -- $ 0
Sep 29, 2019 $ 0.000524
-0.84%
$ -- $ 0
Sep 28, 2019 $ 0.000528
+1.78%
$ -- $ 0
Sep 11, 2019 $ 0.000538
+1.38%
$ -- $ 0.0001
Sep 10, 2019 $ 0.000532
-1.75%
$ -- $ 0.0001
Sep 9, 2019 $ 0.00054
-0.97%
$ -- $ 0.001
Sep 4, 2019 $ 0.000566
-0.44%
$ -- $ 0
Sep 3, 2019 $ 0.000568
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.000565
+1.24%
$ -- $ 0
Sep 1, 2019 $ 0.00056
+0.28%
$ -- $ 0
Download