Causee Historical Data

CAUSEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000558
+0.00%
$ -- $ 0
Jun 29, 2019 $ 0.000733
-1.02%
$ -- $ 0
Jun 28, 2019 $ 0.000741
+3.91%
$ -- $ 0
Jun 27, 2019 $ 0.000713
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.000811
-5.52%
$ -- $ 0
Jun 19, 2019 $ 0.00112
+1.10%
$ -- $ 1
Jun 18, 2019 $ 0.00111
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.00116
+1.57%
$ -- $ 1
Jun 9, 2019 $ 0.00123
-0.73%
$ -- $ 0
Jun 8, 2019 $ 0.00124
-1.01%
$ -- $ 0
Jun 7, 2019 $ 0.00125
+1.25%
$ -- $ 0
Jun 6, 2019 $ 0.00123
+2,018.00%
$ -- $ 19
Jun 5, 2019 $ 0.0000137
+3.19%
$ -- $ 3
Jun 4, 2019 $ 0.0000133
-63.12%
$ -- $ 3
Jun 3, 2019 $ 0.000036
-3.76%
$ -- $ 0
May 28, 2019 $ 0.0000543
+1.20%
$ -- $ 0
May 27, 2019 $ 0.0000536
-95.99%
$ -- $ 0
May 26, 2019 $ 0.00134
+8.53%
$ -- $ 0.00001
May 25, 2019 $ 0.00123
-80.00%
$ -- $ 1
May 24, 2019 $ 0.00616
+4,906.01%
$ -- $ 6
May 23, 2019 $ 0.000123
+0.98%
$ -- $ 3
May 22, 2019 $ 0.000122
-9.85%
$ -- $ 25
May 21, 2019 $ 0.000135
+798.10%
$ -- $ 0
May 20, 2019 $ 0.000015
-89.39%
$ -- $ 0
May 19, 2019 $ 0.000142
+9.82%
$ -- $ 4
May 18, 2019 $ 0.000129
+0.07%
$ -- $ 0
May 15, 2019 $ 0.00012
+6.60%
$ -- $ 1
May 14, 2019 $ 0.000112
+2.42%
$ -- $ 2
May 13, 2019 $ 0.00011
+0.12%
$ -- $ 4
May 10, 2019 $ 0.000363
-0.02%
$ -- $ 0.01
May 9, 2019 $ 0.000363
+0.34%
$ -- $ 0.01
May 8, 2019 $ 0.000282
+0.74%
$ -- $ 0.1
May 7, 2019 $ 0.00028
-3.84%
$ -- $ 0.1
May 6, 2019 $ 0.000291
+0.80%
$ -- $ 0.01
May 5, 2019 $ 0.000289
-0.07%
$ -- $ 129
May 3, 2019 $ 0.0000109
-1.11%
$ -- $ 0
May 2, 2019 $ 0.0000111
-0.02%
$ -- $ 0
May 1, 2019 $ 0.0000111
+2.06%
$ -- $ 0
Apr 30, 2019 $ 0.0000109
+3.49%
$ -- $ 0
Apr 29, 2019 $ 0.0000106
-0.76%
$ -- $ 0
Apr 22, 2019 $ 0.0000123
+0.26%
$ -- $ 0
Apr 21, 2019 $ 0.0000123
-3.78%
$ -- $ 0
Apr 20, 2019 $ 0.0000127
-0.76%
$ -- $ 0
Apr 15, 2019 $ 0.0000131
+2.13%
$ -- $ 0
Apr 14, 2019 $ 0.0000129
+0.80%
$ -- $ 0
Apr 13, 2019 $ 0.0000128
+0.48%
$ -- $ 0
Apr 12, 2019 $ 0.0000127
-0.55%
$ -- $ 0
Apr 11, 2019 $ 0.0000135
-2.24%
$ -- $ 0
Apr 10, 2019 $ 0.0000138
+1.17%
$ -- $ 0
Apr 9, 2019 $ 0.0000136
-2.23%
$ -- $ 0.01
Download