Emphy Historical Data

EPY Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0149
+31.36%
$ 229,626 $ 4,746
Apr 29 $ 0.0114
-8.51%
$ 174,797 $ 5,701
Apr 22 $ 0.0124
-7.82%
$ 190,578 $ 6,361
Apr 15 $ 0.0134
-16.12%
$ 206,761 $ 6,389
Apr 8 $ 0.016
-45.76%
$ 246,507 $ 9,112
Apr 1 $ 0.0296
+23.19%
$ 454,471 $ 7,717
Mar 25 $ 0.024
+118.68%
$ 368,941 $ 10,012
Mar 18 $ 0.011
+23.52%
$ 168,710 $ 4,080
Mar 11 $ 0.00894
-7.21%
$ 137,390 $ 4,470
Mar 4 $ 0.00965
+3.31%
$ 148,401 $ 8,070
Feb 25 $ 0.00934
-31.00%
$ 143,627 $ 8,722
Feb 18 $ 0.0136
-3.84%
$ 208,383 $ 23,990
Feb 11 $ 0.0141
+18.49%
$ 216,668 $ 6,691
Feb 4 $ 0.0114
+6.30%
$ 175,071 $ 4,095
Jan 28 $ 0.0127
+3.62%
$ 195,192 $ 3,804
Jan 21 $ 0.0123
-9.32%
$ 188,547 $ 5,670
Jan 14 $ 0.0137
-2.76%
$ 210,380 $ 6,353
Jan 7 $ 0.0142
-8.01%
$ 217,831 $ 6,869
Dec 31 $ 0.0154
+17.45%
$ 236,843 $ 7,813
Dec 24 $ 0.0131
-8.88%
$ 201,760 $ 5,972
Dec 17 $ 0.0121
+45.38%
$ 185,993 $ 4,844
Dec 10 $ 0.00832
-4.13%
$ 127,936 $ 2,346
Dec 3 $ 0.00897
-16.20%
$ 137,839 $ 2,503
Nov 26 $ 0.0109
+0.67%
$ 0 $ 17,888
Nov 19 $ 0.012
-30.24%
$ 0 $ 33,138
Nov 12 $ 0.0174
-31.67%
$ 0 $ 42,015
Nov 5 $ 0.0249
+0.13%
$ -- $ 45,118
Oct 29 $ 0.0244
-2.82%
$ -- $ 44,615
Oct 22 $ 0.0245
-3.74%
$ -- $ 45,386
Oct 15 $ 0.0251
+4.87%
$ -- $ 45,526
Oct 8 $ 0.0239
-9.12%
$ -- $ 45,209
Oct 1 $ 0.0261
-12.93%
$ -- $ 46,009
Sep 24 $ 0.0285
-8.24%
$ -- $ 46,045
Sep 17 $ 0.0313
+5.72%
$ -- $ 45,403
Sep 10 $ 0.0291
+13.76%
$ -- $ 44,787
Sep 3 $ 0.0289
-1.97%
$ -- $ 48,379
Aug 27 $ 0.0299
-6.33%
$ -- $ 48,526
Aug 20 $ 0.0325
-14.03%
$ -- $ 45,658
Aug 13 $ 0.0394
-12.75%
$ -- $ 44,494
Aug 6 $ 0.0427
-39.34%
$ -- $ 46,665
Jul 30 $ 0.0713
+38.42%
$ -- $ 54,236
Jul 23 $ 0.0542
+6.46%
$ -- $ 55,805
Jul 16 $ 0.053
-8.38%
$ -- $ 29,573
Download