Emphy Historical Data

EPY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0114
+5.83%
$ 175,421 $ 421
Sep 7, 2019 $ 0.0108
-0.04%
$ 165,755 $ 789
Sep 6, 2019 $ 0.0108
-2.42%
$ 165,969 $ 591
Sep 5, 2019 $ 0.0111
+5.85%
$ 170,094 $ 465
Sep 4, 2019 $ 0.0104
-9.00%
$ 160,223 $ 752
Sep 3, 2019 $ 0.0115
+5.27%
$ 176,130 $ 549
Sep 2, 2019 $ 0.0109
-0.10%
$ 167,599 $ 466
Sep 1, 2019 $ 0.0109
-1.37%
$ 168,254 $ 1,051
Aug 31, 2019 $ 0.0111
+2.25%
$ 170,603 $ 346
Aug 30, 2019 $ 0.0109
+3.06%
$ 166,834 $ 526
Aug 29, 2019 $ 0.0105
-7.06%
$ 161,879 $ 349
Aug 28, 2019 $ 0.0113
-4.78%
$ 174,176 $ 641
Aug 27, 2019 $ 0.0119
-2.52%
$ 182,916 $ 556
Aug 26, 2019 $ 0.0122
+8.39%
$ 187,017 $ 952
Aug 25, 2019 $ 0.0112
-8.45%
$ 172,486 $ 808
Aug 24, 2019 $ 0.0123
-2.21%
$ 188,399 $ 992
Aug 23, 2019 $ 0.0125
+4.01%
$ 192,659 $ 624
Aug 22, 2019 $ 0.012
-0.44%
$ 185,239 $ 858
Aug 21, 2019 $ 0.0121
-6.18%
$ 186,276 $ 947
Aug 20, 2019 $ 0.0129
-2.07%
$ 198,550 $ 615
Aug 19, 2019 $ 0.0131
-3.69%
$ 201,648 $ 1,013
Aug 18, 2019 $ 0.0136
-4.35%
$ 209,522 $ 1,678
Aug 17, 2019 $ 0.0142
-3.50%
$ 218,780 $ 716
Aug 16, 2019 $ 0.0147
+2.37%
$ 225,779 $ 688
Aug 15, 2019 $ 0.0143
-4.28%
$ 219,390 $ 473
Aug 14, 2019 $ 0.0149
-10.34%
$ 228,535 $ 901
Aug 13, 2019 $ 0.0166
+0.54%
$ 254,877 $ 1,271
Aug 12, 2019 $ 0.0165
+3.25%
$ 253,777 $ 485
Aug 11, 2019 $ 0.016
+25.18%
$ 245,666 $ 498
Aug 10, 2019 $ 0.0128
-18.90%
$ 196,260 $ 981
Aug 9, 2019 $ 0.0158
-8.93%
$ 242,533 $ 634
Aug 8, 2019 $ 0.0174
+1.82%
$ 266,893 $ 845
Aug 7, 2019 $ 0.017
-63.14%
$ 262,131 $ 419
Aug 6, 2019 $ 0.0463
+153.38%
$ 711,193 $ 1,106
Aug 5, 2019 $ 0.0183
+38.30%
$ 280,644 $ 540
Aug 4, 2019 $ 0.0132
+2.41%
$ 202,922 $ 583
Aug 3, 2019 $ 0.0129
-23.29%
$ 198,225 $ 954
Aug 2, 2019 $ 0.0168
-2.78%
$ 258,391 $ 464
Aug 1, 2019 $ 0.0173
+23.76%
$ 265,790 $ 1,020
Jul 31, 2019 $ 0.014
-9.66%
$ 214,758 $ 570
Jul 30, 2019 $ 0.0155
-8.62%
$ 237,713 $ 1,384
Jul 29, 2019 $ 0.0169
+1.12%
$ 260,113 $ 767
Jul 28, 2019 $ 0.0167
+4.84%
$ 257,227 $ 947
Jul 27, 2019 $ 0.016
-8.56%
$ 245,356 $ 908
Jul 26, 2019 $ 0.0175
+4.48%
$ 268,344 $ 1,138
Jul 25, 2019 $ 0.0167
-3.38%
$ 256,840 $ 478
Jul 24, 2019 $ 0.0173
+9.08%
$ 265,811 $ 1,029
Jul 23, 2019 $ 0.0158
-4.43%
$ 243,644 $ 1,261
Jul 22, 2019 $ 0.0166
-3.41%
$ 254,930 $ 317
Jul 21, 2019 $ 0.0172
-2.23%
$ 263,907 $ 1,201