Emphy Historical Data

EPY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0176
+1.04%
$ 269,915 $ 1,080
Jul 19, 2019 $ 0.0174
-3.57%
$ 267,140 $ 934
Jul 18, 2019 $ 0.018
+9.96%
$ 277,032 $ 1,010
Jul 17, 2019 $ 0.0164
+6.72%
$ 251,915 $ 1,026
Jul 16, 2019 $ 0.0154
-14.83%
$ 236,046 $ 596
Jul 15, 2019 $ 0.018
-0.04%
$ 277,141 $ 1,035
Jul 14, 2019 $ 0.018
-16.39%
$ 277,210 $ 910
Jul 13, 2019 $ 0.0216
+9.97%
$ 331,547 $ 712
Jul 12, 2019 $ 0.0196
+0.97%
$ 301,483 $ 865
Jul 11, 2019 $ 0.0194
-4.53%
$ 298,581 $ 1,059
Jul 10, 2019 $ 0.0203
-17.77%
$ 312,755 $ 1,009
Jul 9, 2019 $ 0.0247
-1.18%
$ 380,330 $ 671
Jul 8, 2019 $ 0.025
+16.65%
$ 384,873 $ 1,832
Jul 7, 2019 $ 0.0215
+4.65%
$ 329,932 $ 1,179
Jul 6, 2019 $ 0.0205
-1.27%
$ 315,283 $ 782
Jul 5, 2019 $ 0.0208
-0.36%
$ 319,353 $ 1,845
Jul 4, 2019 $ 0.0208
-7.07%
$ 320,501 $ 1,532
Jul 3, 2019 $ 0.0224
+2.55%
$ 344,994 $ 543
Jul 2, 2019 $ 0.0219
-2.25%
$ 336,423 $ 1,216
Jul 1, 2019 $ 0.0224
+1.69%
$ 344,190 $ 729
Jun 30, 2019 $ 0.022
-0.13%
$ 338,483 $ 1,213
Jun 29, 2019 $ 0.022
-0.93%
$ 339,014 $ 1,207
Jun 28, 2019 $ 0.0223
-0.79%
$ 342,191 $ 561
Jun 27, 2019 $ 0.0224
-15.25%
$ 344,910 $ 787
Jun 26, 2019 $ 0.0265
+31.11%
$ 407,006 $ 1,469
Jun 25, 2019 $ 0.0202
+1.04%
$ 310,422 $ 1,220
Jun 24, 2019 $ 0.02
+0.23%
$ 307,219 $ 1,471
Jun 23, 2019 $ 0.0199
+3.18%
$ 306,524 $ 917
Jun 22, 2019 $ 0.0193
+2.63%
$ 297,080 $ 1,467
Jun 21, 2019 $ 0.0188
+2.73%
$ 289,487 $ 904
Jun 20, 2019 $ 0.0183
+2.76%
$ 281,808 $ 1,033
Jun 19, 2019 $ 0.0178
+0.08%
$ 274,237 $ 1,473
Jun 18, 2019 $ 0.0178
-18.10%
$ 274,008 $ 1,505
Jun 17, 2019 $ 0.0218
+1.04%
$ 334,580 $ 719
Jun 16, 2019 $ 0.0215
+7.81%
$ 331,178 $ 1,098
Jun 15, 2019 $ 0.02
+12.46%
$ 307,186 $ 1,342
Jun 14, 2019 $ 0.0178
+4.76%
$ 273,169 $ 381
Jun 13, 2019 $ 0.017
-2.92%
$ 260,768 $ 1,073
Jun 12, 2019 $ 0.0175
+5.53%
$ 268,562 $ 495
Jun 11, 2019 $ 0.0166
+3.28%
$ 254,474 $ 1,402
Jun 10, 2019 $ 0.016
-12.38%
$ 246,358 $ 532
Jun 9, 2019 $ 0.0183
-7.14%
$ 281,181 $ 538
Jun 8, 2019 $ 0.0197
-0.65%
$ 302,779 $ 736
Jun 7, 2019 $ 0.0198
+0.03%
$ 304,767 $ 718
Jun 6, 2019 $ 0.0198
+4.91%
$ 304,670 $ 1,624
Jun 5, 2019 $ 0.0189
-1.26%
$ 290,440 $ 738
Jun 4, 2019 $ 0.0191
+16.90%
$ 294,104 $ 1,325
Jun 3, 2019 $ 0.0164
+21.28%
$ 251,595 $ 1,232
Jun 2, 2019 $ 0.0135
-25.68%
$ 207,474 $ 896
Jun 1, 2019 $ 0.0182
-3.83%
$ 279,183 $ 1,402