U.S. Dollar Payment Token Historical Data

USDPT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 21,601 $ 414,135
Yesterday $ 1
-0.03%
$ 21,598 $ 376,875
Jul 28, 2026 $ 1
+0.04%
$ 21,605 $ 129,272
Jul 27, 2026 $ 1
+0.02%
$ 21,596 $ 159,500
Jul 26, 2026 $ 1
+0.01%
$ 21,592 $ 118,223
Jul 25, 2026 $ 1
-0.04%
$ 21,590 $ 392,796
Jul 24, 2026 $ 1
+0.10%
$ 21,598 $ 1.67 million
Jul 23, 2026 $ 1
-0.08%
$ 21,580 $ 949,613
Jul 22, 2026 $ 1
-0.01%
$ 21,596 $ 441,777
Jul 21, 2026 $ 1
+0.11%
$ 21,598 $ 175,332
Jul 20, 2026 $ 1
+0.03%
$ 21,575 $ 115,538
Jul 19, 2026 $ 0.999
+0.01%
$ 21,568 $ 232,285
Jul 18, 2026 $ 0.999
-0.13%
$ 21,566 $ 413,534
Jul 17, 2026 $ 1
-0.01%
$ 21,593 $ 3,874
Jul 16, 2026 $ 1
+0.14%
$ 21,596 $ 32,466
Jul 15, 2026 $ 0.999
-0.02%
$ 21,566 $ 4.3 million
Jul 14, 2026 $ 0.999
+0.00%
$ 21,570 $ 3.3 million
Jul 13, 2026 $ 1
+0.10%
$ 21,571 $ 3.69 million
Jul 12, 2026 $ 0.999
-0.14%
$ 21,551 $ 250,124
Jul 11, 2026 $ 1
+0.05%
$ 21,580 $ 704
Jul 10, 2026 $ 0.999
+0.08%
$ 21,570 $ 250,381
Jul 9, 2026 $ 0.999
+0.04%
$ 21,553 $ 111
Download