U.S. Dollar Payment Token Historical Data

USDPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $1
-0.01%
$21,596 $441,777
Jul 21, 2026 $1
+0.11%
$21,598 $175,332
Jul 20, 2026 $1
+0.03%
$21,575 $115,538
Jul 19, 2026 $0.999
+0.01%
$21,568 $232,285
Jul 18, 2026 $0.999
-0.13%
$21,566 $413,534
Jul 17, 2026 $1
-0.01%
$21,593 $3,874
Jul 16, 2026 $1
+0.14%
$21,596 $32,466
Jul 15, 2026 $0.999
-0.02%
$21,566 $4.3 million
Jul 14, 2026 $0.999
+0.00%
$21,570 $3.3 million
Jul 13, 2026 $1
+0.10%
$21,571 $3.69 million
Jul 12, 2026 $0.999
-0.14%
$21,551 $250,124
Jul 11, 2026 $1
+0.05%
$21,580 $704
Jul 10, 2026 $0.999
+0.08%
$21,570 $250,381
Jul 9, 2026 $0.999
+0.04%
$21,553 $111
Download