Argonon Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.709
-2.33%
$709.09 million $38,918
Oct 12, 2023 $0.724
-3.40%
$723.67 million $37,810
Oct 11, 2023 $0.752
+2.91%
$751.53 million $37,748
Oct 10, 2023 $0.734
-0.28%
$733.65 million $38,563
Oct 9, 2023 $0.737
-3.14%
$737.2 million $40,117
Oct 8, 2023 $0.747
+2.15%
$746.53 million $38,926
Oct 7, 2023 $0.733
+6.08%
$732.67 million $44,186
Oct 6, 2023 $0.691
-2.08%
$690.58 million $37,881
Oct 5, 2023 $0.698
+0.44%
$698.42 million $39,758
Oct 4, 2023 $0.695
-2.63%
$695.26 million $41,921
Oct 3, 2023 $0.718
+3.89%
$717.73 million $46,897
Oct 2, 2023 $0.69
-0.01%
$690.35 million $41,582
Oct 1, 2023 $0.69
+0.57%
$690.45 million $36,274
Sep 30, 2023 $0.687
-1.48%
$686.64 million $36,822
Sep 29, 2023 $0.7
-0.25%
$699.99 million $38,290
Sep 28, 2023 $0.702
+2.46%
$701.79 million $36,908
Sep 27, 2023 $0.701
+1.04%
$700.71 million $37,254
Sep 26, 2023 $0.691
-1.85%
$691.25 million $40,425
Sep 25, 2023 $0.697
-2.91%
$697.19 million $39,049
Sep 24, 2023 $0.716
-0.28%
$716.36 million $38,895
Sep 23, 2023 $0.719
+0.28%
$719.2 million $36,775
Sep 22, 2023 $0.715
+0.78%
$715.33 million $44,335
Sep 21, 2023 $0.715
-1.92%
$714.66 million $38,725
Sep 20, 2023 $0.729
+0.14%
$728.58 million $38,563
Sep 19, 2023 $0.725
+0.72%
$724.78 million $39,403
Sep 18, 2023 $0.72
-2.43%
$720.19 million $40,667
Sep 17, 2023 $0.739
-0.91%
$739.48 million $37,383
Sep 16, 2023 $0.751
+1.63%
$750.8 million $35,930
Sep 15, 2023 $0.741
+0.12%
$740.68 million $40,830
Sep 14, 2023 $0.74
-0.66%
$739.8 million $39,051
Sep 13, 2023 $0.743
-0.06%
$742.76 million $37,830
Sep 12, 2023 $0.742
+0.84%
$742.2 million $37,232
Sep 11, 2023 $0.735
-4.06%
$735.34 million $38,178
Sep 10, 2023 $0.766
-4.40%
$765.8 million $37,644
Sep 9, 2023 $0.802
-1.91%
$802.25 million $37,270
Sep 8, 2023 $0.816
-0.13%
$815.82 million $38,057
Sep 7, 2023 $0.816
+0.35%
$816.11 million $37,174
Sep 6, 2023 $0.814
-5.35%
$814.49 million $37,028
Sep 5, 2023 $0.863
-0.29%
$862.59 million $37,277
Sep 4, 2023 $0.865
+1.53%
$865.44 million $36,827
Sep 3, 2023 $0.853
-0.45%
$852.6 million $35,507
Sep 2, 2023 $0.856
+1.07%
$855.96 million $36,129
Sep 1, 2023 $0.847
-2.30%
$846.59 million $37,897
Aug 31, 2023 $0.865
-3.72%
$864.64 million $37,874
Aug 30, 2023 $0.898
+0.85%
$898.05 million $36,807
Aug 29, 2023 $0.892
-1.95%
$892.05 million $38,447
Aug 28, 2023 $0.906
-1.09%
$906.33 million $39,874
Aug 27, 2023 $0.916
+5.76%
$915.52 million $38,424
Aug 26, 2023 $0.868
+1.49%
$868.36 million $35,043
Aug 25, 2023 $0.855
-2.35%
$855.18 million $37,855