Argonon Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.78
+0.36%
$ 779.8 million $ 43,866
Dec 1, 2023 $ 0.774
-1.77%
$ 773.6 million $ 45,974
Nov 30, 2023 $ 0.787
+2.15%
$ 787.5 million $ 44,090
Nov 29, 2023 $ 0.771
+0.10%
$ 770.9 million $ 42,645
Nov 28, 2023 $ 0.77
+0.79%
$ 770.1 million $ 43,299
Nov 27, 2023 $ 0.764
-1.15%
$ 764.1 million $ 43,184
Nov 26, 2023 $ 0.772
-1.99%
$ 771.7 million $ 42,706
Nov 25, 2023 $ 0.789
+1.35%
$ 789 million $ 43,186
Nov 24, 2023 $ 0.777
-0.93%
$ 776.9 million $ 42,263
Nov 23, 2023 $ 0.784
+0.65%
$ 784.2 million $ 44,983
Nov 22, 2023 $ 0.777
-0.59%
$ 777.5 million $ 43,199
Nov 21, 2023 $ 0.782
-3.78%
$ 782.1 million $ 43,638
Nov 20, 2023 $ 0.816
+2.65%
$ 815.9 million $ 46,414
Nov 19, 2023 $ 0.795
+2.05%
$ 795 million $ 44,952
Nov 18, 2023 $ 0.779
-3.33%
$ 779 million $ 45,707
Nov 17, 2023 $ 0.806
-1.83%
$ 806 million $ 45,270
Nov 16, 2023 $ 0.82
-1.61%
$ 819.8 million $ 44,453
Nov 15, 2023 $ 0.829
+0.24%
$ 828.7 million $ 44,395
Nov 14, 2023 $ 0.827
+1.88%
$ 827.2 million $ 44,662
Nov 13, 2023 $ 0.812
-3.46%
$ 812.4 million $ 44,356
Nov 12, 2023 $ 0.832
+1.51%
$ 832.1 million $ 41,655
Nov 11, 2023 $ 0.814
+2.03%
$ 814.4 million $ 41,607
Nov 10, 2023 $ 0.798
+0.16%
$ 798.2 million $ 42,166
Nov 9, 2023 $ 0.797
+0.24%
$ 796.9 million $ 40,574
Nov 8, 2023 $ 0.799
+1.50%
$ 798.6 million $ 41,732
Nov 7, 2023 $ 0.787
-0.54%
$ 786.8 million $ 41,497
Nov 6, 2023 $ 0.793
+0.60%
$ 793.07 million $ 42,160
Nov 5, 2023 $ 0.784
-0.86%
$ 783.69 million $ 41,476
Nov 4, 2023 $ 0.792
+1.08%
$ 791.85 million $ 41,523
Nov 3, 2023 $ 0.779
+0.23%
$ 779.4 million $ 41,655
Nov 2, 2023 $ 0.777
+0.93%
$ 777.5 million $ 44,075
Nov 1, 2023 $ 0.771
+0.80%
$ 771.22 million $ 41,587
Oct 31, 2023 $ 0.762
-1.49%
$ 762.19 million $ 42,134
Oct 30, 2023 $ 0.774
-0.93%
$ 773.61 million $ 42,329
Oct 29, 2023 $ 0.781
-4.95%
$ 780.93 million $ 43,567
Oct 28, 2023 $ 0.821
+15.29%
$ 821.41 million $ 46,998
Oct 27, 2023 $ 0.714
+0.61%
$ 714.25 million $ 42,329
Oct 26, 2023 $ 0.708
+0.09%
$ 707.72 million $ 42,509
Oct 25, 2023 $ 0.706
-0.23%
$ 706.15 million $ 40,626
Oct 24, 2023 $ 0.708
+1.75%
$ 708.26 million $ 39,094
Oct 23, 2023 $ 0.698
+0.55%
$ 698.29 million $ 38,153
Oct 22, 2023 $ 0.695
-0.64%
$ 694.55 million $ 37,855
Oct 21, 2023 $ 0.697
-0.18%
$ 697.27 million $ 40,432
Oct 20, 2023 $ 0.7
+0.00%
$ 700.26 million $ 39,264
Oct 19, 2023 $ 0.7
-1.27%
$ 699.71 million $ 39,248
Oct 18, 2023 $ 0.71
+2.12%
$ 710.23 million $ 38,665
Oct 17, 2023 $ 0.695
+1.67%
$ 695.36 million $ 39,131
Oct 16, 2023 $ 0.684
-2.69%
$ 683.86 million $ 38,813
Oct 15, 2023 $ 0.702
-1.03%
$ 702.04 million $ 38,016
Oct 14, 2023 $ 0.71
-0.22%
$ 709.58 million $ 33,413