Argonon Historical Data

ARG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.78
+0.36%
$779.8 million $43,866
Dec 1, 2023 $0.774
-1.77%
$773.6 million $45,974
Nov 30, 2023 $0.787
+2.15%
$787.5 million $44,090
Nov 29, 2023 $0.771
+0.10%
$770.9 million $42,645
Nov 28, 2023 $0.77
+0.79%
$770.1 million $43,299
Nov 27, 2023 $0.764
-1.15%
$764.1 million $43,184
Nov 26, 2023 $0.772
-1.99%
$771.7 million $42,706
Nov 25, 2023 $0.789
+1.35%
$789 million $43,186
Nov 24, 2023 $0.777
-0.93%
$776.9 million $42,263
Nov 23, 2023 $0.784
+0.65%
$784.2 million $44,983
Nov 22, 2023 $0.777
-0.59%
$777.5 million $43,199
Nov 21, 2023 $0.782
-3.78%
$782.1 million $43,638
Nov 20, 2023 $0.816
+2.65%
$815.9 million $46,414
Nov 19, 2023 $0.795
+2.05%
$795 million $44,952
Nov 18, 2023 $0.779
-3.33%
$779 million $45,707
Nov 17, 2023 $0.806
-1.83%
$806 million $45,270
Nov 16, 2023 $0.82
-1.61%
$819.8 million $44,453
Nov 15, 2023 $0.829
+0.24%
$828.7 million $44,395
Nov 14, 2023 $0.827
+1.88%
$827.2 million $44,662
Nov 13, 2023 $0.812
-3.46%
$812.4 million $44,356
Nov 12, 2023 $0.832
+1.51%
$832.1 million $41,655
Nov 11, 2023 $0.814
+2.03%
$814.4 million $41,607
Nov 10, 2023 $0.798
+0.16%
$798.2 million $42,166
Nov 9, 2023 $0.797
+0.24%
$796.9 million $40,574
Nov 8, 2023 $0.799
+1.50%
$798.6 million $41,732
Nov 7, 2023 $0.787
-0.54%
$786.8 million $41,497
Nov 6, 2023 $0.793
+0.60%
$793.07 million $42,160
Nov 5, 2023 $0.784
-0.86%
$783.69 million $41,476
Nov 4, 2023 $0.792
+1.08%
$791.85 million $41,523
Nov 3, 2023 $0.779
+0.23%
$779.4 million $41,655
Nov 2, 2023 $0.777
+0.93%
$777.5 million $44,075
Nov 1, 2023 $0.771
+0.80%
$771.22 million $41,587
Oct 31, 2023 $0.762
-1.49%
$762.19 million $42,134
Oct 30, 2023 $0.774
-0.93%
$773.61 million $42,329
Oct 29, 2023 $0.781
-4.95%
$780.93 million $43,567
Oct 28, 2023 $0.821
+15.29%
$821.41 million $46,998
Oct 27, 2023 $0.714
+0.61%
$714.25 million $42,329
Oct 26, 2023 $0.708
+0.09%
$707.72 million $42,509
Oct 25, 2023 $0.706
-0.23%
$706.15 million $40,626
Oct 24, 2023 $0.708
+1.75%
$708.26 million $39,094
Oct 23, 2023 $0.698
+0.55%
$698.29 million $38,153
Oct 22, 2023 $0.695
-0.64%
$694.55 million $37,855
Oct 21, 2023 $0.697
-0.18%
$697.27 million $40,432
Oct 20, 2023 $0.7
+0.00%
$700.26 million $39,264
Oct 19, 2023 $0.7
-1.27%
$699.71 million $39,248
Oct 18, 2023 $0.71
+2.12%
$710.23 million $38,665
Oct 17, 2023 $0.695
+1.67%
$695.36 million $39,131
Oct 16, 2023 $0.684
-2.69%
$683.86 million $38,813
Oct 15, 2023 $0.702
-1.03%
$702.04 million $38,016
Oct 14, 2023 $0.71
-0.22%
$709.58 million $33,413