Argonon Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.663
-1.19%
$663.1 million $97,997
Feb 23, 2025 $0.671
-0.22%
$670.6 million $98,172
Feb 22, 2025 $0.672
-0.09%
$672 million $94,321
Feb 21, 2025 $0.672
-2.37%
$672.2 million $92,056
Feb 20, 2025 $0.689
+0.72%
$689.4 million $89,082
Feb 19, 2025 $0.684
+0.28%
$684.5 million $94,882
Feb 18, 2025 $0.684
-0.16%
$684 million $92,222
Feb 17, 2025 $0.685
+0.88%
$685.1 million $103,116
Feb 16, 2025 $0.679
-0.61%
$679 million $95,822
Feb 15, 2025 $0.683
-1.88%
$683.2 million $93,853
Feb 14, 2025 $0.711
+8.53%
$710.9 million $99,406
Feb 13, 2025 $0.655
-4.67%
$655.1 million $90,097
Feb 12, 2025 $0.687
-1.45%
$687.1 million $94,296
Feb 11, 2025 $0.697
+1.65%
$697.3 million $96,976
Feb 10, 2025 $0.694
+1.15%
$693.7 million $95,640
Feb 9, 2025 $0.686
+0.29%
$685.8 million $93,945
Feb 8, 2025 $0.683
-1.53%
$683.5 million $96,679
Feb 7, 2025 $0.694
+0.59%
$694 million $95,520
Feb 6, 2025 $0.691
+1.42%
$690.5 million $92,051
Feb 5, 2025 $0.679
+0.55%
$678.8 million $95,575
Feb 4, 2025 $0.675
-1.33%
$675.1 million $93,199
Feb 3, 2025 $0.684
+2.26%
$684.5 million $97,228
Feb 2, 2025 $0.672
-8.53%
$671.6 million $98,757
Feb 1, 2025 $0.735
-1.69%
$734.5 million $94,491
Jan 31, 2025 $0.747
+1.27%
$747.1 million $92,315
Jan 30, 2025 $0.737
+2.25%
$736.7 million $96,096
Jan 29, 2025 $0.721
+2.88%
$720.6 million $91,824
Jan 28, 2025 $0.701
-4.09%
$700.8 million $92,286
Jan 27, 2025 $0.731
+0.22%
$730.8 million $96,196
Jan 26, 2025 $0.725
-4.14%
$724.5 million $92,067
Jan 25, 2025 $0.756
-0.40%
$755.7 million $95,630
Jan 24, 2025 $0.759
+0.42%
$758.7 million $90,141
Jan 23, 2025 $0.755
-2.62%
$755.5 million $94,776
Jan 22, 2025 $0.774
+4.06%
$774.3 million $92,437
Jan 21, 2025 $0.744
+4.49%
$744 million $91,981
Jan 20, 2025 $0.712
-4.34%
$712 million $93,621
Jan 19, 2025 $0.744
-1.27%
$744 million $99,463
Jan 18, 2025 $0.753
-2.12%
$753.5 million $109,098
Jan 17, 2025 $0.77
+0.26%
$769.9 million $93,579
Jan 16, 2025 $0.768
-1.73%
$768.2 million $93,863
Jan 15, 2025 $0.782
+0.54%
$781.7 million $93,702
Jan 14, 2025 $0.78
+2.10%
$779.6 million $95,327
Jan 13, 2025 $0.764
-3.21%
$763.9 million $95,900
Jan 12, 2025 $0.79
+1.14%
$790 million $93,205
Jan 11, 2025 $0.781
-1.35%
$781 million $93,798
Jan 10, 2025 $0.792
-1.93%
$791.9 million $92,624
Jan 9, 2025 $0.807
-1.38%
$807.1 million $98,796
Jan 8, 2025 $0.818
-2.57%
$818.4 million $95,482
Jan 7, 2025 $0.84
-3.79%
$839.9 million $90,954
Jan 6, 2025 $0.866
+1.60%
$866.1 million $92,536