Argonon Historical Data

ARG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.663
-1.19%
$ 663.1 million $ 97,997
Feb 23, 2025 $ 0.671
-0.22%
$ 670.6 million $ 98,172
Feb 22, 2025 $ 0.672
-0.09%
$ 672 million $ 94,321
Feb 21, 2025 $ 0.672
-2.37%
$ 672.2 million $ 92,056
Feb 20, 2025 $ 0.689
+0.72%
$ 689.4 million $ 89,082
Feb 19, 2025 $ 0.684
+0.28%
$ 684.5 million $ 94,882
Feb 18, 2025 $ 0.684
-0.16%
$ 684 million $ 92,222
Feb 17, 2025 $ 0.685
+0.88%
$ 685.1 million $ 103,116
Feb 16, 2025 $ 0.679
-0.61%
$ 679 million $ 95,822
Feb 15, 2025 $ 0.683
-1.88%
$ 683.2 million $ 93,853
Feb 14, 2025 $ 0.711
+8.53%
$ 710.9 million $ 99,406
Feb 13, 2025 $ 0.655
-4.67%
$ 655.1 million $ 90,097
Feb 12, 2025 $ 0.687
-1.45%
$ 687.1 million $ 94,296
Feb 11, 2025 $ 0.697
+1.65%
$ 697.3 million $ 96,976
Feb 10, 2025 $ 0.694
+1.15%
$ 693.7 million $ 95,640
Feb 9, 2025 $ 0.686
+0.29%
$ 685.8 million $ 93,945
Feb 8, 2025 $ 0.683
-1.53%
$ 683.5 million $ 96,679
Feb 7, 2025 $ 0.694
+0.59%
$ 694 million $ 95,520
Feb 6, 2025 $ 0.691
+1.42%
$ 690.5 million $ 92,051
Feb 5, 2025 $ 0.679
+0.55%
$ 678.8 million $ 95,575
Feb 4, 2025 $ 0.675
-1.33%
$ 675.1 million $ 93,199
Feb 3, 2025 $ 0.684
+2.26%
$ 684.5 million $ 97,228
Feb 2, 2025 $ 0.672
-8.53%
$ 671.6 million $ 98,757
Feb 1, 2025 $ 0.735
-1.69%
$ 734.5 million $ 94,491
Jan 31, 2025 $ 0.747
+1.27%
$ 747.1 million $ 92,315
Jan 30, 2025 $ 0.737
+2.25%
$ 736.7 million $ 96,096
Jan 29, 2025 $ 0.721
+2.88%
$ 720.6 million $ 91,824
Jan 28, 2025 $ 0.701
-4.09%
$ 700.8 million $ 92,286
Jan 27, 2025 $ 0.731
+0.22%
$ 730.8 million $ 96,196
Jan 26, 2025 $ 0.725
-4.14%
$ 724.5 million $ 92,067
Jan 25, 2025 $ 0.756
-0.40%
$ 755.7 million $ 95,630
Jan 24, 2025 $ 0.759
+0.42%
$ 758.7 million $ 90,141
Jan 23, 2025 $ 0.755
-2.62%
$ 755.5 million $ 94,776
Jan 22, 2025 $ 0.774
+4.06%
$ 774.3 million $ 92,437
Jan 21, 2025 $ 0.744
+4.49%
$ 744 million $ 91,981
Jan 20, 2025 $ 0.712
-4.34%
$ 712 million $ 93,621
Jan 19, 2025 $ 0.744
-1.27%
$ 744 million $ 99,463
Jan 18, 2025 $ 0.753
-2.12%
$ 753.5 million $ 109,098
Jan 17, 2025 $ 0.77
+0.26%
$ 769.9 million $ 93,579
Jan 16, 2025 $ 0.768
-1.73%
$ 768.2 million $ 93,863
Jan 15, 2025 $ 0.782
+0.54%
$ 781.7 million $ 93,702
Jan 14, 2025 $ 0.78
+2.10%
$ 779.6 million $ 95,327
Jan 13, 2025 $ 0.764
-3.21%
$ 763.9 million $ 95,900
Jan 12, 2025 $ 0.79
+1.14%
$ 790 million $ 93,205
Jan 11, 2025 $ 0.781
-1.35%
$ 781 million $ 93,798
Jan 10, 2025 $ 0.792
-1.93%
$ 791.9 million $ 92,624
Jan 9, 2025 $ 0.807
-1.38%
$ 807.1 million $ 98,796
Jan 8, 2025 $ 0.818
-2.57%
$ 818.4 million $ 95,482
Jan 7, 2025 $ 0.84
-3.79%
$ 839.9 million $ 90,954
Jan 6, 2025 $ 0.866
+1.60%
$ 866.1 million $ 92,536