Argonon Historical Data

ARG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.852
+2.55%
$852.4 million $93,238
Jan 4, 2025 $0.831
+1.78%
$831.3 million $95,622
Jan 3, 2025 $0.817
+1.49%
$816.6 million $94,768
Jan 2, 2025 $0.805
+1.17%
$804.6 million $102,081
Jan 1, 2025 $0.795
+0.95%
$795.3 million $93,339
Dec 31, 2024 $0.788
-0.19%
$787.9 million $98,209
Dec 30, 2024 $0.789
-0.29%
$789.4 million $91,068
Dec 29, 2024 $0.793
-0.18%
$793.4 million $90,891
Dec 28, 2024 $0.795
+1.16%
$794.7 million $95,251
Dec 27, 2024 $0.786
+1.68%
$785.7 million $92,197
Dec 26, 2024 $0.772
-2.08%
$771.9 million $94,118
Dec 25, 2024 $0.788
-1.33%
$788.3 million $91,095
Dec 24, 2024 $0.798
+1.01%
$797.9 million $93,865
Dec 23, 2024 $0.79
+1.91%
$789.8 million $91,750
Dec 22, 2024 $0.775
+0.09%
$774.7 million $94,105
Dec 21, 2024 $0.774
-3.53%
$773.9 million $94,580
Dec 20, 2024 $0.802
-1.52%
$802.4 million $94,416
Dec 19, 2024 $0.797
-3.80%
$797.4 million $97,262
Dec 18, 2024 $0.827
-8.32%
$827.4 million $95,784
Dec 17, 2024 $0.899
+4.21%
$898.9 million $93,002
Dec 16, 2024 $0.863
-3.89%
$862.7 million $106,238
Dec 15, 2024 $0.898
-0.89%
$897.6 million $94,312
Dec 14, 2024 $0.906
-0.72%
$905.8 million $89,691
Dec 13, 2024 $0.908
+0.87%
$907.6 million $94,022
Dec 12, 2024 $0.902
-0.96%
$902.2 million $92,529
Dec 11, 2024 $0.911
+4.56%
$911.1 million $96,378
Dec 10, 2024 $0.871
-6.61%
$870.6 million $96,781
Dec 9, 2024 $0.926
-1.32%
$926.3 million $102,514
Dec 8, 2024 $0.94
+6.43%
$939.6 million $99,466
Dec 7, 2024 $0.882
+0.26%
$882.2 million $96,727
Dec 6, 2024 $0.88
-0.65%
$880.5 million $96,779
Dec 5, 2024 $0.887
-3.08%
$887.1 million $94,314
Dec 4, 2024 $0.914
+0.21%
$912.1 million $97,345
Dec 3, 2024 $0.913
+0.13%
$913 million $97,872
Dec 2, 2024 $0.912
+1.51%
$913.9 million $101,273
Dec 1, 2024 $0.898
+1.70%
$896.6 million $92,905
Nov 30, 2024 $0.884
+1.47%
$883.6 million $96,844
Nov 29, 2024 $0.875
-1.05%
$873.6 million $90,010
Nov 28, 2024 $0.879
+2.64%
$876.5 million $94,936
Nov 27, 2024 $0.851
+1.27%
$851.4 million $97,109
Nov 26, 2024 $0.838
+0.95%
$837.4 million $91,235
Nov 25, 2024 $0.83
-0.97%
$829.9 million $98,562
Nov 24, 2024 $0.835
-0.08%
$835.2 million $92,810
Nov 23, 2024 $0.836
+0.23%
$835.7 million $96,192
Nov 22, 2024 $0.808
-4.57%
$807.7 million $94,500
Nov 21, 2024 $0.844
-0.13%
$844.1 million $95,143
Nov 20, 2024 $0.844
+3.13%
$843.8 million $99,959
Nov 19, 2024 $0.819
-0.46%
$818.8 million $92,887
Nov 18, 2024 $0.826
+1.91%
$826.4 million $93,433
Nov 17, 2024 $0.811
-1.66%
$811.1 million $94,182