Argonon Historical Data

ARG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.825
+3.20%
$ 824.9 million $ 92,012
Nov 15, 2024 $ 0.799
-0.79%
$ 799.4 million $ 97,435
Nov 14, 2024 $ 0.807
-1.43%
$ 806.8 million $ 96,434
Nov 13, 2024 $ 0.82
+0.16%
$ 819.7 million $ 91,614
Nov 12, 2024 $ 0.822
-2.71%
$ 821.9 million $ 95,093
Nov 11, 2024 $ 0.847
+0.68%
$ 847.2 million $ 94,359
Nov 10, 2024 $ 0.84
+2.44%
$ 839.9 million $ 97,981
Nov 9, 2024 $ 0.82
-0.46%
$ 820 million $ 95,314
Nov 8, 2024 $ 0.824
-0.57%
$ 823.6 million $ 93,141
Nov 7, 2024 $ 0.827
+0.92%
$ 826.8 million $ 92,300
Nov 6, 2024 $ 0.821
+2.92%
$ 821.4 million $ 92,970
Nov 5, 2024 $ 0.798
+1.84%
$ 798.2 million $ 89,258
Nov 4, 2024 $ 0.785
+2.35%
$ 784.7 million $ 94,518
Nov 3, 2024 $ 0.767
-2.72%
$ 766.8 million $ 90,548
Nov 2, 2024 $ 0.788
-2.23%
$ 788.2 million $ 92,914
Nov 1, 2024 $ 0.808
+1.01%
$ 807.8 million $ 90,652
Oct 31, 2024 $ 0.8
-2.16%
$ 800.1 million $ 99,411
Oct 30, 2024 $ 0.818
+2.66%
$ 817.8 million $ 92,775
Oct 29, 2024 $ 0.796
-0.03%
$ 795.8 million $ 96,609
Oct 28, 2024 $ 0.796
+2.95%
$ 796.1 million $ 93,778
Oct 27, 2024 $ 0.775
+0.96%
$ 774.6 million $ 93,467
Oct 26, 2024 $ 0.767
-1.79%
$ 767.3 million $ 92,227
Oct 25, 2024 $ 0.782
-1.05%
$ 781.7 million $ 91,549
Oct 24, 2024 $ 0.79
-3.13%
$ 790 million $ 92,714
Oct 23, 2024 $ 0.817
+2.09%
$ 816.9 million $ 93,799
Oct 22, 2024 $ 0.803
+0.64%
$ 803.4 million $ 89,852
Oct 21, 2024 $ 0.797
-0.13%
$ 796.6 million $ 94,775
Oct 20, 2024 $ 0.799
-0.81%
$ 798.6 million $ 95,395
Oct 19, 2024 $ 0.802
+0.17%
$ 802.5 million $ 89,450
Oct 18, 2024 $ 0.801
-0.88%
$ 800.9 million $ 92,063
Oct 17, 2024 $ 0.808
+0.07%
$ 808.1 million $ 93,608
Oct 16, 2024 $ 0.808
-2.87%
$ 807.6 million $ 94,337
Oct 15, 2024 $ 0.834
+0.34%
$ 834.3 million $ 90,322
Oct 14, 2024 $ 0.833
+2.75%
$ 833.1 million $ 89,631
Oct 13, 2024 $ 0.81
-0.31%
$ 810.4 million $ 92,943
Oct 12, 2024 $ 0.813
-1.18%
$ 812.8 million $ 91,011
Oct 11, 2024 $ 0.823
+1.81%
$ 822.7 million $ 97,151
Oct 10, 2024 $ 0.808
+2.34%
$ 807.8 million $ 92,605
Oct 9, 2024 $ 0.796
-5.26%
$ 796.5 million $ 95,935
Oct 8, 2024 $ 0.841
-2.94%
$ 841.2 million $ 92,875
Oct 7, 2024 $ 0.869
+5.33%
$ 869.4 million $ 96,845
Oct 6, 2024 $ 0.825
+6.51%
$ 824.7 million $ 96,987
Oct 5, 2024 $ 0.773
+1.09%
$ 772.7 million $ 93,159
Oct 4, 2024 $ 0.765
+2.92%
$ 765 million $ 91,338
Oct 3, 2024 $ 0.743
-0.46%
$ 743.4 million $ 98,483
Oct 2, 2024 $ 0.747
+0.24%
$ 746.8 million $ 100,757
Oct 1, 2024 $ 0.741
-9.16%
$ 740.6 million $ 94,463
Sep 30, 2024 $ 0.817
+4.43%
$ 816.5 million $ 93,007
Sep 29, 2024 $ 0.782
+1.86%
$ 782.2 million $ 100,994
Sep 28, 2024 $ 0.769
-1.60%
$ 769.1 million $ 90,564