Argonon Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $1.02
+7.53%
$1.02 billion $87,593
Jun 18, 2024 $0.952
-8.34%
$951.6 million $92,844
Jun 17, 2024 $1.04
-17.66%
$1.04 billion $93,166
Jun 16, 2024 $1.26
-8.63%
$1.26 billion $91,851
Jun 15, 2024 $1.38
-2.46%
$1.38 billion $93,970
Jun 14, 2024 $1.42
-3.69%
$1.42 billion $91,767
Jun 13, 2024 $1.47
-0.41%
$1.47 billion $92,715
Jun 12, 2024 $1.48
+0.33%
$1.48 billion $91,135
Jun 11, 2024 $1.48
-8.24%
$1.48 billion $93,645
Jun 10, 2024 $1.61
-6.68%
$1.61 billion $89,488
Jun 9, 2024 $1.72
+2.32%
$1.72 billion $91,353
Jun 8, 2024 $1.69
-6.39%
$1.69 billion $100,302
Jun 7, 2024 $1.8
-6.25%
$1.8 billion $100,109
Jun 6, 2024 $1.92
-3.10%
$1.92 billion $93,660
Jun 5, 2024 $1.99
-4.94%
$1.99 billion $90,421
Jun 4, 2024 $2.09
-1.16%
$2.09 billion $99,592
Jun 3, 2024 $2.11
+0.01%
$2.11 billion $89,776
Jun 2, 2024 $2.11
-7.62%
$2.11 billion $91,589
Jun 1, 2024 $2.29
-0.30%
$2.29 billion $92,421
May 31, 2024 $2.29
-2.37%
$2.29 billion $89,171
May 30, 2024 $2.35
-4.27%
$2.35 billion $91,609
May 29, 2024 $2.46
+11.93%
$2.46 billion $89,263
May 28, 2024 $2.2
+0.93%
$2.2 billion $91,393
May 27, 2024 $2.18
+2.79%
$2.18 billion $91,386
May 26, 2024 $2.12
+6.46%
$2.12 billion $91,819
May 25, 2024 $1.99
+7.37%
$1.99 billion $90,831
May 24, 2024 $1.86
+0.79%
$1.86 billion $90,362
May 23, 2024 $1.84
-1.15%
$1.84 billion $90,973
May 22, 2024 $1.86
-1.42%
$1.86 billion $86,539
May 21, 2024 $1.89
-2.12%
$1.89 billion $89,949
May 20, 2024 $1.93
+0.85%
$1.93 billion $90,766
May 19, 2024 $1.92
+0.74%
$1.92 billion $88,912
May 18, 2024 $1.9
+2.05%
$1.9 billion $86,251
May 17, 2024 $1.86
+0.30%
$1.86 billion $86,370
May 16, 2024 $1.86
+2.34%
$1.86 billion $90,158
May 15, 2024 $1.81
+3.74%
$1.81 billion $91,230
May 14, 2024 $1.75
-2.84%
$1.75 billion $89,735
May 13, 2024 $1.8
-1.57%
$1.8 billion $90,785
May 12, 2024 $1.83
-2.64%
$1.83 billion $91,081
May 11, 2024 $1.88
-0.22%
$1.88 billion $87,900
May 10, 2024 $1.89
-0.11%
$1.89 billion $91,393
May 9, 2024 $1.89
-0.23%
$1.89 billion $89,352
May 8, 2024 $1.89
-0.80%
$1.89 billion $90,237
May 7, 2024 $1.91
+4.19%
$1.91 billion $89,585
May 6, 2024 $1.83
-1.54%
$1.83 billion $89,880
May 5, 2024 $1.86
-2.89%
$1.86 billion $94,867
May 4, 2024 $1.91
+3.33%
$1.91 billion $93,689
May 3, 2024 $1.85
+3.56%
$1.85 billion $90,732
May 2, 2024 $1.79
+1.89%
$1.79 billion $90,242
May 1, 2024 $1.73
-2.27%
$1.75 billion $88,153