Argonon Historical Data

ARG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 1.02
+7.53%
$ 1.02 billion $ 87,593
Jun 18, 2024 $ 0.952
-8.34%
$ 951.6 million $ 92,844
Jun 17, 2024 $ 1.04
-17.66%
$ 1.04 billion $ 93,166
Jun 16, 2024 $ 1.26
-8.63%
$ 1.26 billion $ 91,851
Jun 15, 2024 $ 1.38
-2.46%
$ 1.38 billion $ 93,970
Jun 14, 2024 $ 1.42
-3.69%
$ 1.42 billion $ 91,767
Jun 13, 2024 $ 1.47
-0.41%
$ 1.47 billion $ 92,715
Jun 12, 2024 $ 1.48
+0.33%
$ 1.48 billion $ 91,135
Jun 11, 2024 $ 1.48
-8.24%
$ 1.48 billion $ 93,645
Jun 10, 2024 $ 1.61
-6.68%
$ 1.61 billion $ 89,488
Jun 9, 2024 $ 1.72
+2.32%
$ 1.72 billion $ 91,353
Jun 8, 2024 $ 1.69
-6.39%
$ 1.69 billion $ 100,302
Jun 7, 2024 $ 1.8
-6.25%
$ 1.8 billion $ 100,109
Jun 6, 2024 $ 1.92
-3.10%
$ 1.92 billion $ 93,660
Jun 5, 2024 $ 1.99
-4.94%
$ 1.99 billion $ 90,421
Jun 4, 2024 $ 2.09
-1.16%
$ 2.09 billion $ 99,592
Jun 3, 2024 $ 2.11
+0.01%
$ 2.11 billion $ 89,776
Jun 2, 2024 $ 2.11
-7.62%
$ 2.11 billion $ 91,589
Jun 1, 2024 $ 2.29
-0.30%
$ 2.29 billion $ 92,421
May 31, 2024 $ 2.29
-2.37%
$ 2.29 billion $ 89,171
May 30, 2024 $ 2.35
-4.27%
$ 2.35 billion $ 91,609
May 29, 2024 $ 2.46
+11.93%
$ 2.46 billion $ 89,263
May 28, 2024 $ 2.2
+0.93%
$ 2.2 billion $ 91,393
May 27, 2024 $ 2.18
+2.79%
$ 2.18 billion $ 91,386
May 26, 2024 $ 2.12
+6.46%
$ 2.12 billion $ 91,819
May 25, 2024 $ 1.99
+7.37%
$ 1.99 billion $ 90,831
May 24, 2024 $ 1.86
+0.79%
$ 1.86 billion $ 90,362
May 23, 2024 $ 1.84
-1.15%
$ 1.84 billion $ 90,973
May 22, 2024 $ 1.86
-1.42%
$ 1.86 billion $ 86,539
May 21, 2024 $ 1.89
-2.12%
$ 1.89 billion $ 89,949
May 20, 2024 $ 1.93
+0.85%
$ 1.93 billion $ 90,766
May 19, 2024 $ 1.92
+0.74%
$ 1.92 billion $ 88,912
May 18, 2024 $ 1.9
+2.05%
$ 1.9 billion $ 86,251
May 17, 2024 $ 1.86
+0.30%
$ 1.86 billion $ 86,370
May 16, 2024 $ 1.86
+2.34%
$ 1.86 billion $ 90,158
May 15, 2024 $ 1.81
+3.74%
$ 1.81 billion $ 91,230
May 14, 2024 $ 1.75
-2.84%
$ 1.75 billion $ 89,735
May 13, 2024 $ 1.8
-1.57%
$ 1.8 billion $ 90,785
May 12, 2024 $ 1.83
-2.64%
$ 1.83 billion $ 91,081
May 11, 2024 $ 1.88
-0.22%
$ 1.88 billion $ 87,900
May 10, 2024 $ 1.89
-0.11%
$ 1.89 billion $ 91,393
May 9, 2024 $ 1.89
-0.23%
$ 1.89 billion $ 89,352
May 8, 2024 $ 1.89
-0.80%
$ 1.89 billion $ 90,237
May 7, 2024 $ 1.91
+4.19%
$ 1.91 billion $ 89,585
May 6, 2024 $ 1.83
-1.54%
$ 1.83 billion $ 89,880
May 5, 2024 $ 1.86
-2.89%
$ 1.86 billion $ 94,867
May 4, 2024 $ 1.91
+3.33%
$ 1.91 billion $ 93,689
May 3, 2024 $ 1.85
+3.56%
$ 1.85 billion $ 90,732
May 2, 2024 $ 1.79
+1.89%
$ 1.79 billion $ 90,242
May 1, 2024 $ 1.73
-2.27%
$ 1.75 billion $ 88,153