Argonon Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.692
+8.19%
$ 692 million $ 93,418
Aug 7, 2024 $ 0.636
-6.87%
$ 635.8 million $ 91,279
Aug 6, 2024 $ 0.685
+8.92%
$ 684.7 million $ 92,589
Aug 5, 2024 $ 0.629
-8.66%
$ 629.4 million $ 89,995
Aug 4, 2024 $ 0.689
-6.26%
$ 689 million $ 91,525
Aug 3, 2024 $ 0.745
+0.68%
$ 744.9 million $ 92,558
Aug 2, 2024 $ 0.739
-7.45%
$ 739.2 million $ 89,851
Aug 1, 2024 $ 0.798
-4.96%
$ 798.2 million $ 92,118
Jul 31, 2024 $ 0.835
-5.48%
$ 835.1 million $ 92,323
Jul 30, 2024 $ 0.883
-3.39%
$ 882.7 million $ 90,978
Jul 29, 2024 $ 0.913
-0.36%
$ 913.1 million $ 93,570
Jul 28, 2024 $ 0.917
+1.01%
$ 917.3 million $ 94,848
Jul 27, 2024 $ 0.905
-2.14%
$ 904.6 million $ 92,073
Jul 26, 2024 $ 0.924
+3.60%
$ 924.1 million $ 88,342
Jul 25, 2024 $ 0.892
-6.07%
$ 891.9 million $ 99,370
Jul 24, 2024 $ 0.948
+0.43%
$ 947.9 million $ 91,033
Jul 23, 2024 $ 0.945
-7.57%
$ 944.5 million $ 92,389
Jul 22, 2024 $ 1.02
-6.20%
$ 1.02 billion $ 94,059
Jul 21, 2024 $ 1.09
-1.25%
$ 1.09 billion $ 88,985
Jul 20, 2024 $ 1.1
-4.94%
$ 1.1 billion $ 92,841
Jul 19, 2024 $ 1.16
+0.15%
$ 1.16 billion $ 92,057
Jul 18, 2024 $ 1.16
-2.64%
$ 1.16 billion $ 93,123
Jul 17, 2024 $ 1.19
-8.68%
$ 1.19 billion $ 95,305
Jul 16, 2024 $ 1.3
-2.35%
$ 1.3 billion $ 93,726
Jul 15, 2024 $ 1.34
-8.33%
$ 1.34 billion $ 95,512
Jul 14, 2024 $ 1.45
-27.62%
$ 1.45 billion $ 96,801
Jul 13, 2024 $ 2
-7.09%
$ 2 billion $ 92,527
Jul 12, 2024 $ 2.16
+28.73%
$ 2.16 billion $ 107,712
Jul 11, 2024 $ 1.68
+0.31%
$ 1.68 billion $ 104,071
Jul 10, 2024 $ 1.58
+43.03%
$ 1.58 billion $ 92,056
Jul 9, 2024 $ 1.1
-3.38%
$ 1.1 billion $ 88,867
Jul 8, 2024 $ 1.14
+4.16%
$ 1.14 billion $ 91,722
Jul 7, 2024 $ 1.08
+7.78%
$ 1.08 billion $ 85,774
Jul 6, 2024 $ 1.01
-4.26%
$ 1.01 billion $ 95,229
Jul 5, 2024 $ 1.05
+10.89%
$ 1.05 billion $ 92,079
Jul 4, 2024 $ 1.07
-9.89%
$ 1.07 billion $ 103,738
Jul 3, 2024 $ 1.19
-1.32%
$ 1.19 billion $ 92,250
Jul 2, 2024 $ 1.2
+0.57%
$ 1.2 billion $ 90,987
Jul 1, 2024 $ 1.2
+2.33%
$ 1.2 billion $ 91,153
Jun 30, 2024 $ 1.17
-3.03%
$ 1.17 billion $ 90,102
Jun 29, 2024 $ 1.21
+2.76%
$ 1.21 billion $ 88,564
Jun 28, 2024 $ 1.18
+0.32%
$ 1.18 billion $ 90,203
Jun 27, 2024 $ 1.18
-1.94%
$ 1.18 billion $ 88,997
Jun 26, 2024 $ 1.2
-9.10%
$ 1.2 billion $ 92,855
Jun 25, 2024 $ 1.34
+4.92%
$ 1.34 billion $ 90,027
Jun 24, 2024 $ 1.27
-3.08%
$ 1.27 billion $ 88,305
Jun 23, 2024 $ 1.31
+5.13%
$ 1.31 billion $ 97,483
Jun 22, 2024 $ 1.25
+4.87%
$ 1.25 billion $ 94,799
Jun 21, 2024 $ 1.19
+13.65%
$ 1.19 billion $ 89,751
Jun 20, 2024 $ 1.04
+1.42%
$ 1.04 billion $ 95,156