Argonon Historical Data

ARG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.692
+8.19%
$692 million $93,418
Aug 7, 2024 $0.636
-6.87%
$635.8 million $91,279
Aug 6, 2024 $0.685
+8.92%
$684.7 million $92,589
Aug 5, 2024 $0.629
-8.66%
$629.4 million $89,995
Aug 4, 2024 $0.689
-6.26%
$689 million $91,525
Aug 3, 2024 $0.745
+0.68%
$744.9 million $92,558
Aug 2, 2024 $0.739
-7.45%
$739.2 million $89,851
Aug 1, 2024 $0.798
-4.96%
$798.2 million $92,118
Jul 31, 2024 $0.835
-5.48%
$835.1 million $92,323
Jul 30, 2024 $0.883
-3.39%
$882.7 million $90,978
Jul 29, 2024 $0.913
-0.36%
$913.1 million $93,570
Jul 28, 2024 $0.917
+1.01%
$917.3 million $94,848
Jul 27, 2024 $0.905
-2.14%
$904.6 million $92,073
Jul 26, 2024 $0.924
+3.60%
$924.1 million $88,342
Jul 25, 2024 $0.892
-6.07%
$891.9 million $99,370
Jul 24, 2024 $0.948
+0.43%
$947.9 million $91,033
Jul 23, 2024 $0.945
-7.57%
$944.5 million $92,389
Jul 22, 2024 $1.02
-6.20%
$1.02 billion $94,059
Jul 21, 2024 $1.09
-1.25%
$1.09 billion $88,985
Jul 20, 2024 $1.1
-4.94%
$1.1 billion $92,841
Jul 19, 2024 $1.16
+0.15%
$1.16 billion $92,057
Jul 18, 2024 $1.16
-2.64%
$1.16 billion $93,123
Jul 17, 2024 $1.19
-8.68%
$1.19 billion $95,305
Jul 16, 2024 $1.3
-2.35%
$1.3 billion $93,726
Jul 15, 2024 $1.34
-8.33%
$1.34 billion $95,512
Jul 14, 2024 $1.45
-27.62%
$1.45 billion $96,801
Jul 13, 2024 $2
-7.09%
$2 billion $92,527
Jul 12, 2024 $2.16
+28.73%
$2.16 billion $107,712
Jul 11, 2024 $1.68
+0.31%
$1.68 billion $104,071
Jul 10, 2024 $1.58
+43.03%
$1.58 billion $92,056
Jul 9, 2024 $1.1
-3.38%
$1.1 billion $88,867
Jul 8, 2024 $1.14
+4.16%
$1.14 billion $91,722
Jul 7, 2024 $1.08
+7.78%
$1.08 billion $85,774
Jul 6, 2024 $1.01
-4.26%
$1.01 billion $95,229
Jul 5, 2024 $1.05
+10.89%
$1.05 billion $92,079
Jul 4, 2024 $1.07
-9.89%
$1.07 billion $103,738
Jul 3, 2024 $1.19
-1.32%
$1.19 billion $92,250
Jul 2, 2024 $1.2
+0.57%
$1.2 billion $90,987
Jul 1, 2024 $1.2
+2.33%
$1.2 billion $91,153
Jun 30, 2024 $1.17
-3.03%
$1.17 billion $90,102
Jun 29, 2024 $1.21
+2.76%
$1.21 billion $88,564
Jun 28, 2024 $1.18
+0.32%
$1.18 billion $90,203
Jun 27, 2024 $1.18
-1.94%
$1.18 billion $88,997
Jun 26, 2024 $1.2
-9.10%
$1.2 billion $92,855
Jun 25, 2024 $1.34
+4.92%
$1.34 billion $90,027
Jun 24, 2024 $1.27
-3.08%
$1.27 billion $88,305
Jun 23, 2024 $1.31
+5.13%
$1.31 billion $97,483
Jun 22, 2024 $1.25
+4.87%
$1.25 billion $94,799
Jun 21, 2024 $1.19
+13.65%
$1.19 billion $89,751
Jun 20, 2024 $1.04
+1.42%
$1.04 billion $95,156