Argonon Historical Data

ARG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $1.99
+16.44%
$1.99 billion $93,434
Mar 10, 2024 $1.71
+2.56%
$1.71 billion $89,915
Mar 9, 2024 $1.67
+1.18%
$1.67 billion $90,636
Mar 8, 2024 $1.63
+5.33%
$1.63 billion $96,045
Mar 7, 2024 $1.55
-2.29%
$1.55 billion $90,706
Mar 6, 2024 $1.58
+2.98%
$1.58 billion $99,762
Mar 5, 2024 $1.54
-4.50%
$1.54 billion $92,768
Mar 4, 2024 $1.62
+0.57%
$1.62 billion $95,726
Mar 3, 2024 $1.6
-0.98%
$1.6 billion $89,959
Mar 2, 2024 $1.62
+2.95%
$1.62 billion $87,600
Mar 1, 2024 $1.57
+1.96%
$1.57 billion $91,902
Feb 29, 2024 $1.54
-3.18%
$1.54 billion $94,682
Feb 28, 2024 $1.6
+2.86K%
$1.6 billion $88,643
Feb 27, 2024 $0.0541
+0.32%
$54.08 million $14,452
Feb 26, 2024 $0.0539
+1.01%
$53.91 million $12,592
Feb 25, 2024 $0.0532
-0.18%
$53.17 million $10,966
Feb 24, 2024 $0.0533
+0.06%
$53.3 million $15,040
Feb 23, 2024 $0.0533
+0.09%
$53.3 million $13,353
Feb 22, 2024 $0.0533
-1.76%
$53.26 million $12,491
Feb 21, 2024 $0.0542
+1.34%
$54.22 million $12,378
Feb 20, 2024 $0.0534
-0.30%
$53.4 million $13,386
Feb 19, 2024 $0.0536
+0.79%
$53.56 million $12,993
Feb 18, 2024 $0.0531
-0.99%
$53.13 million $9,817
Feb 17, 2024 $0.0537
-0.11%
$53.67 million $13,114
Feb 16, 2024 $0.0537
+0.33%
$53.73 million $13,338
Feb 15, 2024 $0.0536
+0.52%
$53.57 million $11,379
Feb 14, 2024 $0.0533
-0.45%
$53.31 million $12,388
Feb 13, 2024 $0.0535
-0.54%
$53.51 million $13,824
Feb 12, 2024 $0.0538
+1.04%
$53.82 million $12,272
Feb 11, 2024 $0.0532
-0.46%
$53.17 million $11,245
Feb 10, 2024 $0.0534
+0.02%
$53.42 million $13,046
Feb 9, 2024 $0.0534
+0.27%
$53.41 million $14,157
Feb 8, 2024 $0.0536
+0.03%
$53.56 million $13,522
Feb 7, 2024 $0.0535
+0.25%
$53.54 million $13,238
Feb 6, 2024 $0.0534
+2.76%
$53.42 million $14,710
Feb 5, 2024 $0.052
-0.91%
$51.97 million $11,107
Feb 4, 2024 $0.0524
+0.29%
$52.39 million $13,593
Feb 3, 2024 $0.0522
+0.49%
$52.2 million $15,912
Feb 2, 2024 $0.0519
-0.66%
$51.95 million $18,302
Feb 1, 2024 $0.0523
-0.06%
$52.29 million $17,226
Jan 31, 2024 $0.0523
+0.77%
$52.33 million $17,797
Jan 30, 2024 $0.0519
-0.14%
$51.92 million $14,639
Jan 29, 2024 $0.052
-0.60%
$52.03 million $16,885
Jan 28, 2024 $0.0524
+1.87%
$52.41 million $14,673
Jan 27, 2024 $0.0518
+0.63%
$51.79 million $18,515
Jan 26, 2024 $0.0514
-1.36%
$51.38 million $16,989
Jan 25, 2024 $0.0521
+0.24%
$52.07 million $17,207
Jan 24, 2024 $0.052
+1.61%
$51.95 million $18,674
Jan 23, 2024 $0.0511
+0.05%
$51.13 million $18,591
Jan 22, 2024 $0.0511
+1.68%
$51.08 million $18,496