Argonon Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.0502
-1.01%
$50.23 million $4,438
Jan 20, 2024 $0.0507
+0.90%
$50.75 million $4,031
Jan 19, 2024 $0.0502
+0.13%
$50.19 million $7,108
Jan 18, 2024 $0.05
-0.58%
$50.03 million $9,733
Jan 17, 2024 $0.0504
-96.88%
$50.4 million $12,339
Jan 16, 2024 $1.6
+0.48%
$1.6 billion $107,544
Jan 15, 2024 $1.59
+45.43%
$1.59 billion $53,957
Jan 14, 2024 $1.1
-3.86%
$1.1 billion $44,730
Jan 13, 2024 $1.16
+16.72%
$1.16 billion $54,114
Jan 12, 2024 $0.995
-0.16%
$994.5 million $40,235
Jan 11, 2024 $0.998
+2.30%
$997.8 million $39,886
Jan 10, 2024 $0.978
+2.66%
$977.5 million $39,548
Jan 9, 2024 $0.948
-3.65%
$948.4 million $40,783
Jan 8, 2024 $0.984
+0.73%
$984.3 million $42,202
Jan 7, 2024 $0.977
-0.57%
$977.1 million $39,226
Jan 6, 2024 $0.983
-1.33%
$983.2 million $38,551
Jan 5, 2024 $1
-0.60%
$1 billion $42,011
Jan 4, 2024 $1.01
+0.41%
$1.01 billion $41,480
Jan 3, 2024 $1
-6.09%
$1 billion $41,520
Jan 2, 2024 $1.07
+1.11%
$1.07 billion $39,081
Jan 1, 2024 $1.06
+2.76%
$1.06 billion $40,038
Dec 31, 2023 $1.03
-1.87%
$1.03 billion $42,032
Dec 30, 2023 $1.05
-2.75%
$1.05 billion $40,176
Dec 29, 2023 $1.06
+6.91%
$1.06 billion $43,542
Dec 28, 2023 $0.987
-10.27%
$987 million $42,490
Dec 27, 2023 $1.09
+10.72%
$1.09 billion $45,290
Dec 26, 2023 $0.986
+2.20%
$986 million $89,612
Dec 25, 2023 $0.968
+8.51%
$968 million $145,631
Dec 24, 2023 $0.9
-2.47%
$900 million $68,018
Dec 23, 2023 $0.923
+2.99%
$922.8 million $40,093
Dec 22, 2023 $0.893
+0.30%
$892.8 million $42,684
Dec 21, 2023 $0.883
-0.89%
$882.7 million $40,776
Dec 20, 2023 $0.886
+3.84%
$886.4 million $42,103
Dec 19, 2023 $0.854
-0.35%
$853.6 million $40,990
Dec 18, 2023 $0.856
-0.36%
$856.1 million $40,803
Dec 17, 2023 $0.863
+3.81%
$863.1 million $46,320
Dec 16, 2023 $0.831
+1.19%
$831 million $42,790
Dec 15, 2023 $0.822
+1.37%
$822.1 million $41,971
Dec 14, 2023 $0.814
+1.56%
$813.5 million $41,935
Dec 13, 2023 $0.802
-1.12%
$802.4 million $40,993
Dec 12, 2023 $0.813
+0.88%
$813.1 million $42,638
Dec 11, 2023 $0.806
+0.67%
$806 million $43,424
Dec 10, 2023 $0.801
-2.15%
$800.6 million $41,866
Dec 9, 2023 $0.81
+2.88%
$809.8 million $46,799
Dec 8, 2023 $0.789
+0.34%
$788.6 million $40,851
Dec 7, 2023 $0.788
+1.09%
$787.8 million $42,842
Dec 6, 2023 $0.778
+0.26%
$778.2 million $44,263
Dec 5, 2023 $0.777
+0.27%
$777.4 million $43,362
Dec 4, 2023 $0.775
-0.49%
$775.3 million $41,500
Dec 3, 2023 $0.779
-0.19%
$779.2 million $41,993