阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000117
+17.67%
$ -- $ 32,658
Apr 1, 2026 $ 0.0000104
+2.61%
$ 10,420 $ 3,830
Mar 24, 2026 $ 0.0000106
+0.00%
$ -- $ 224
Mar 17, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000128
+0.00%
$ -- $ 390
Mar 11, 2026 $ 0.0000113
+0.00%
$ -- $ 171
Mar 10, 2026 $ 0.0000122
+0.00%
$ 12,155 $ 359
Mar 9, 2026 $ 0.0000129
+0.00%
$ -- $ 343
Mar 7, 2026 $ 0.0000142
+0.00%
$ 14,197 $ 392
Mar 6, 2026 $ 0.0000155
+9.93%
$ -- $ 750
Mar 5, 2026 $ 0.000014
-11.22%
$ 13,971 $ 197
Mar 4, 2026 $ 0.0000136
-1.42%
$ -- $ 96
Mar 2, 2026 $ 0.0000147
+0.00%
$ -- $ 890
Feb 28, 2026 $ 0.0000146
+0.00%
$ 14,588 $ 374
Feb 24, 2026 $ 0.0000169
+0.75%
$ -- $ 1,099
Feb 23, 2026 $ 0.0000183
+0.00%
$ -- $ 344
Feb 21, 2026 $ 0.0000204
+0.00%
$ -- $ 4
Feb 19, 2026 $ 0.0000295
+0.18%
$ -- $ 1,206
Feb 17, 2026 $ 0.0000239
+0.00%
$ -- $ 471
Feb 16, 2026 $ 0.0000216
-14.18%
$ -- $ 718
Feb 15, 2026 $ 0.0000273
+0.00%
$ -- $ 6
Feb 14, 2026 $ 0.0000273
+7.19%
$ 27,338 $ 1,542
Feb 13, 2026 $ 0.000027
+11.91%
$ -- $ 494
Feb 12, 2026 $ 0.0000248
+11.11%
$ -- $ 1,041
Feb 11, 2026 $ 0.0000222
-1.57%
$ -- $ 201
Feb 10, 2026 $ 0.0000233
+0.29%
$ -- $ 529
Feb 9, 2026 $ 0.0000226
-9.24%
$ -- $ 395
Feb 8, 2026 $ 0.0000244
-2.03%
$ -- $ 1,547
Feb 7, 2026 $ 0.0000241
+9.34%
$ 24,124 $ 1,293
Feb 6, 2026 $ 0.0000224
+10.29%
$ 22,446 $ 1,411
Feb 5, 2026 $ 0.000021
-21.15%
$ 21,028 $ 3,482
Feb 4, 2026 $ 0.0000283
+0.00%
$ -- $ 329
Feb 3, 2026 $ 0.0000297
-0.18%
$ -- $ 174
Feb 2, 2026 $ 0.0000296
+1.58%
$ -- $ 294
Feb 1, 2026 $ 0.0000286
-6.12%
$ -- $ 1,496
Jan 31, 2026 $ 0.0000321
-6.32%
$ 32,064 $ 4,619
Jan 30, 2026 $ 0.0000379
+0.00%
$ -- $ 3,883
Jan 28, 2026 $ 0.0000377
-7.60%
$ 37,670 $ 3,575
Jan 27, 2026 $ 0.0000413
+4.70%
$ -- $ 8,329
Jan 26, 2026 $ 0.0000478
-10.97%
$ -- $ 1,951
Jan 25, 2026 $ 0.0000532
-8.96%
$ 53,169 $ 6,680
Jan 24, 2026 $ 0.0000587
+27.31%
$ 58,676 $ 12,817
Jan 23, 2026 $ 0.0000456
-20.83%
$ 45,339 $ 8,790
Jan 22, 2026 $ 0.0000568
-8.51%
$ 56,710 $ 15,017
Jan 21, 2026 $ 0.0000615
-4.78%
$ 61,490 $ 7,132
Jan 20, 2026 $ 0.0000656
-5.40%
$ 65,613 $ 13,557
Jan 19, 2026 $ 0.0000695
+4.13%
$ 69,495 $ 5,622
Jan 18, 2026 $ 0.0000679
-6.11%
$ 67,950 $ 13,077
Jan 17, 2026 $ 0.0000723
-1.90%
$ 72,350 $ 7,577
Jan 16, 2026 $ 0.0000739
-10.57%
$ 73,922 $ 19,268