阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000815
+7.35%
$ 81,463 $ 49,338
Jan 14, 2026 $ 0.0000759
-3.38%
$ 75,864 $ 37,396
Jan 13, 2026 $ 0.0000791
+11.21%
$ 79,054 $ 2,778
Jan 12, 2026 $ 0.0000707
-24.54%
$ 70,733 $ 437,015
Jan 11, 2026 $ 0.0000952
-41.44%
$ 95,234 $ 431,148
Jan 10, 2026 $ 0.000162
+56.40%
$ 161,888 $ 328,930
Jan 9, 2026 $ 0.000104
+4.26%
$ 103,511 $ 138,824
Jan 8, 2026 $ 0.000101
+5.67%
$ 101,264 $ 83,626
Jan 7, 2026 $ 0.0000959
-18.44%
$ 95,860 $ 70,722
Jan 6, 2026 $ 0.000117
-11.02%
$ 117,091 $ 24,615
Jan 5, 2026 $ 0.000136
+4.70%
$ 136,246 $ 31,283
Jan 4, 2026 $ 0.000129
+12.65%
$ 129,266 $ 750
Jan 3, 2026 $ 0.000112
+23.52%
$ -- $ 127
Jan 2, 2026 $ 0.000091
+22.15%
$ 91,033 $ 66,060
Jan 1, 2026 $ 0.0000744
-11.46%
$ 74,360 $ 23,625
Dec 31, 2025 $ 0.000085
-3.50%
$ 84,952 $ 10,246
Dec 30, 2025 $ 0.000089
+0.00%
$ 88,982 $ 453,926
Dec 29, 2025 $ 0.0000904
-8.31%
$ 88,963 $ 447,911
Dec 28, 2025 $ 0.0001
+13.26%
$ 97,432 $ 427,875
Dec 27, 2025 $ 0.0000872
-7.42%
$ 88,568 $ 390,321
Dec 26, 2025 $ 0.0000917
-23.07%
$ 93,225 $ 375,373
Dec 25, 2025 $ 0.000118
-15.69%
$ 119,325 $ 344,883
Dec 24, 2025 $ 0.000147
+83.08%
$ 140,148 $ 319,838
Dec 23, 2025 $ 0.0000842
-44.10%
$ 80,343 $ 302,921
Dec 22, 2025 $ 0.000172
-35.83%
$ 148,897 $ 248,863
Dec 21, 2025 $ 0.000247
-18.72%
$ 269,805 $ 201,398
Dec 20, 2025 $ 0.000296
+0.42%
$ 303,824 $ 139,661
Dec 19, 2025 $ 0.000274
-3.53%
$ 296,536 $ 94,031
Dec 18, 2025 $ 0.000294
-8.65%
$ 287,890 $ 1.76 million
Dec 17, 2025 $ 0.000322
+17.60%
$ 323,551 $ 1.73 million
Dec 16, 2025 $ 0.000273
-19.52%
$ 273,350 $ 1.71 million
Dec 15, 2025 $ 0.000327
+0.65%
$ 343,040 $ 1.61 million
Dec 14, 2025 $ 0.000324
-11.53%
$ 330,888 $ 1.61 million
Dec 13, 2025 $ 0.000364
-5.12%
$ 367,833 $ 1.57 million
Dec 12, 2025 $ 0.000399
-15.16%
$ 393,972 $ 1.48 million
Dec 11, 2025 $ 0.000472
+72.66%
$ 472,249 $ 1.4 million
Dec 10, 2025 $ 0.000277
-0.88%
$ 276,667 $ 1.14 million
Dec 9, 2025 $ 0.000281
-8.26%
$ 280,598 $ 1.07 million
Dec 8, 2025 $ 0.000279
+2.31%
$ 278,692 $ 955,871
Dec 7, 2025 $ 0.000272
-23.09%
$ 272,406 $ 853,032
Dec 6, 2025 $ 0.000356
-44.67%
$ 355,503 $ 777,216
Dec 5, 2025 $ 0.000642
-18.03%
$ 642,393 $ 472,553
Dec 4, 2025 $ 0.000784
-5.81%
$ 757,144 $ 9.57 million
Dec 3, 2025 $ 0.000834
-21.24%
$ 827,604 $ 9.26 million
Dec 2, 2025 $ 0.00106
+3.50%
$ 1.06 million $ 7.74 million
Dec 1, 2025 $ 0.00104
+9.72%
$ 1.04 million $ 6.83 million
Nov 30, 2025 $ 0.000904
+74.25%
$ 944,815 $ 6.45 million
Nov 29, 2025 $ 0.000482
+6.38%
$ 520,939 $ 5.24 million
Nov 28, 2025 $ 0.000477
-3.18%
$ 449,881 $ 4.87 million
Nov 27, 2025 $ 0.000441
-18.03%
$ 492,995 $ 4.52 million