阿米嘎蒂朵 Historical Data

阿米嘎蒂朵 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000272
-23.09%
$ 272,406 $ 853,032
Dec 6, 2025 $ 0.000356
-44.67%
$ 355,503 $ 777,216
Dec 5, 2025 $ 0.000642
-18.03%
$ 642,393 $ 472,553
Dec 4, 2025 $ 0.000784
-5.81%
$ 757,144 $ 9.57 million
Dec 3, 2025 $ 0.000834
-21.24%
$ 827,604 $ 9.26 million
Dec 2, 2025 $ 0.00106
+3.50%
$ 1.06 million $ 7.74 million
Dec 1, 2025 $ 0.00104
+9.72%
$ 1.04 million $ 6.83 million
Nov 30, 2025 $ 0.000904
+74.25%
$ 944,815 $ 6.45 million
Nov 29, 2025 $ 0.000482
+6.38%
$ 520,939 $ 5.24 million
Nov 28, 2025 $ 0.000477
-3.18%
$ 449,881 $ 4.87 million
Nov 27, 2025 $ 0.000441
-18.03%
$ 492,995 $ 4.52 million
Nov 26, 2025 $ 0.00039
+52.18%
$ 548,155 $ 3.57 million
Nov 25, 2025 $ 0.000233
+12.34%
$ 251,326 $ 2.29 million
Download