UrAnus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅394
-4.53%
$ -- $ 0
Aug 28, 2025 $ 0.0₅412
-1.56%
$ 4,123 $ 16
Aug 14, 2025 $ 0.0₅425
-3.73%
$ -- $ 0
Aug 13, 2025 $ 0.0₅44
+1.52%
$ 4,398 $ 28
Aug 12, 2025 $ 0.0₅397
+0.24%
$ -- $ 0
Aug 11, 2025 $ 0.0₅396
-1.41%
$ 3,956 $ 22
Jul 31, 2025 $ 0.0₅366
+1.50%
$ -- $ 0
Jul 30, 2025 $ 0.0₅361
-8.81%
$ 3,610 $ 235
Jul 29, 2025 $ 0.0₅396
+1.03%
$ 3,962 $ 308
Jul 22, 2025 $ 0.0₅35
-1.68%
$ 3,500 $ 0
Jul 21, 2025 $ 0.0₅357
+0.32%
$ 3,565 $ 2
Jul 18, 2025 $ 0.0₅346
+5.10%
$ -- $ 0
Jul 17, 2025 $ 0.0₅329
+3.95%
$ 3,291 $ 0
Jul 16, 2025 $ 0.0₅301
+1.31%
$ -- $ 0
Jul 15, 2025 $ 0.0₅296
+4.09%
$ -- $ 2
Jul 14, 2025 $ 0.0₅315
-10.32%
$ -- $ 11,955
Download