Coinranking
なんＪコイン Historical Data
NANJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.0000371 | +31.38% | ||
| Aug 7, 2026 | $0.0000283 | +77.96% | ||
| Aug 6, 2026 | $0.0000163 | +16.61% | ||
| Aug 5, 2026 | $0.0000137 | +18.16% | ||
| Aug 4, 2026 | $0.0000117 | +0.89% | ||
| Aug 3, 2026 | $0.0000116 | -0.10% | ||
| Aug 2, 2026 | $0.0000117 | +0.74% | ||
| Aug 1, 2026 | $0.0000116 | -0.13% | ||
| Jul 31, 2026 | $0.0000119 | -0.61% | ||
| Jul 30, 2026 | $0.0000119 | -1.80% | ||
| Jul 29, 2026 | $0.0000122 | -0.19% | ||
| Jul 28, 2026 | $0.0000121 | -1.11% | ||
| Jul 27, 2026 | $0.0000126 | -1.52% | ||
| Jul 26, 2026 | $0.0000126 | +0.81% | ||
| Jul 25, 2026 | $0.0000124 | -0.16% | ||
| Jul 24, 2026 | $0.0000124 | -2.61% | ||
| Jul 23, 2026 | $0.0000127 | -3.79% | ||
| Jul 22, 2026 | $0.000013 | -0.85% | ||
| Jul 21, 2026 | $0.0000132 | +0.62% | ||
| Jul 20, 2026 | $0.0000131 | +1.37% | ||
| Jul 19, 2026 | $0.0000127 | +0.12% | ||
| Jul 18, 2026 | $0.0000126 | +0.00% | ||
| Jul 17, 2026 | $0.0000124 | -2.26% | ||
| Jul 16, 2026 | $0.0000128 | -1.23% | ||
| Jul 15, 2026 | $0.0000131 | -0.03% | ||
| Jul 14, 2026 | $0.0000132 | +4.06% | ||
| Jul 13, 2026 | $0.0000126 | -1.98% | ||
| Jul 12, 2026 | $0.0000128 | +1.18% | ||
| Jul 11, 2026 | $0.0000135 | -11.28% | ||
| Jul 10, 2026 | $0.0000153 | +2.00% | ||
| Jul 9, 2026 | $0.0000156 | +4.10% | ||
| Jul 8, 2026 | $0.0000152 | -2.72% | ||
| Jul 7, 2026 | $0.0000158 | +11.30% | ||
| Jul 6, 2026 | $0.0000141 | +0.30% | ||
| Jul 5, 2026 | $0.000014 | -0.85% | ||
| Jul 4, 2026 | $0.0000141 | +0.06% | ||
| Jul 3, 2026 | $0.0000136 | +3.63% | ||
| Jul 2, 2026 | $0.0000126 | +0.44% | ||
| Jul 1, 2026 | $0.0000123 | +3.21% | ||
| Jun 30, 2026 | $0.0000121 | -0.07% | ||
| Jun 29, 2026 | $0.0000118 | +0.75% | ||
| Jun 28, 2026 | $0.0000113 | +0.92% | ||
| Jun 27, 2026 | $0.0000114 | -0.51% | ||
| Jun 26, 2026 | $0.0000108 | -0.86% | ||
| Jun 25, 2026 | $0.0000109 | -0.06% | ||
| Jun 24, 2026 | $0.0000112 | +0.18% | ||
| Jun 23, 2026 | $0.0000118 | +4.80% | ||
| Jun 22, 2026 | $0.0000117 | -1.47% | ||
| Jun 21, 2026 | $0.0000118 | -0.13% | ||
| Jun 20, 2026 | $0.0000113 | -0.23% | ||