Coinranking
なんＪコイン Historical Data
NANJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0000112 | -0.71% | ||
| Jun 18, 2026 | $0.0000119 | +3.77% | ||
| Jun 17, 2026 | $0.0000117 | +0.04% | ||
| Jun 16, 2026 | $0.0000127 | +1.47% | ||
| Jun 15, 2026 | $0.0000121 | -0.05% | ||
| Jun 13, 2026 | $0.0000115 | +0.06% | ||
| Jun 12, 2026 | $0.0000116 | +0.02% | ||
| Jun 11, 2026 | $0.0000111 | +0.97% | ||
| Jun 10, 2026 | $0.0000112 | +0.32% | ||
| Jun 9, 2026 | $0.0000115 | +2.04% | ||
| Jun 8, 2026 | $0.0000113 | +1.09% | ||
| Jun 7, 2026 | $0.0000108 | +0.00% | ||
| Jun 6, 2026 | $0.0000103 | -6.27% | ||
| Jun 5, 2026 | $0.0000112 | -3.98% | ||
| Jun 4, 2026 | $0.0000125 | -0.46% | ||
| Jun 3, 2026 | $0.0000132 | -0.20% | ||
| Jun 2, 2026 | $0.0000142 | -0.03% | ||
| Jun 1, 2026 | $0.0000146 | +0.00% | ||
| May 31, 2026 | $0.0000146 | +0.15% | ||
| May 30, 2026 | $0.0000136 | -0.01% | ||
| May 29, 2026 | $0.0000136 | -0.04% | ||
| May 28, 2026 | $0.0000138 | +0.54% | ||
| May 27, 2026 | $0.0000141 | -0.09% | ||
| May 26, 2026 | $0.0000147 | -0.04% | ||
| May 25, 2026 | $0.000015 | +1.05% | ||
| May 24, 2026 | $0.0000154 | +3.06% | ||
| May 23, 2026 | $0.0000147 | -0.17% | ||
| May 22, 2026 | $0.0000162 | +6.82% | ||
| May 21, 2026 | $0.0000151 | +0.28% | ||
| May 20, 2026 | $0.0000147 | +0.43% | ||
| May 19, 2026 | $0.0000148 | -0.23% | ||
| May 18, 2026 | $0.0000147 | -0.03% | ||
| May 17, 2026 | $0.000015 | -0.20% | ||
| May 16, 2026 | $0.0000152 | -2.34% | ||
| May 15, 2026 | $0.0000155 | -3.82% | ||
| May 14, 2026 | $0.0000161 | -0.25% | ||
| May 13, 2026 | $0.0000166 | +1.37% | ||
| May 12, 2026 | $0.0000158 | -3.44% | ||
| May 11, 2026 | $0.0000164 | +5.08% | ||
| May 10, 2026 | $0.0000153 | +0.09% | ||
| May 9, 2026 | $0.0000152 | +0.09% | ||
| May 8, 2026 | $0.0000144 | -0.08% | ||
| May 7, 2026 | $0.0000144 | +0.03% | ||
| May 6, 2026 | $0.0000143 | +0.47% | ||
| May 5, 2026 | $0.0000139 | +0.21% | ||
| May 4, 2026 | $0.000014 | -2.74% | ||
| May 3, 2026 | $0.0000139 | -0.14% | ||
| May 2, 2026 | $0.0000139 | +0.28% | ||
| May 1, 2026 | $0.0000137 | -0.05% | ||
| Apr 30, 2026 | $0.0000136 | -0.21% | ||