HAROLD Coin Historical Data

HAROLD Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00377
+120.63%
$ 388.43 million $ 482,984
Jul 8 $ 0.00148
+26.11%
$ 170.88 million $ 195,398
Jul 1 $ 0.00144
-1.47%
$ 116.59 million $ 244,764
Jun 24 $ 0.00149
-62.65%
$ 145.14 million $ 77,752
Jun 17 $ 0.004
+120.44%
$ 398 million $ 264,450
Jun 10 $ 0.00181
-24.83%
$ 180.26 million $ 381,881
Jun 3 $ 0.00195
-22.04%
$ 239.18 million $ 550,155
May 27 $ 0.0025
-14.60%
$ 249 million $ 404,547
May 20 $ 0.00491
+33.29%
$ 292.11 million $ 441,175
May 13 $ 0.00387
-19.89%
$ 367.97 million $ 1.04 million
May 6 $ 0.00448
-59.95%
$ 347.64 million $ 1.82 million
Apr 29 $ 0.00717
+7.83%
$ 1.1 billion $ 2.37 million
Apr 22 $ 0.00739
-37.75%
$ 663.53 million $ 3.19 million
Apr 15 $ 0.0142
+100.44%
$ 1.18 billion $ 2.26 million
Apr 8 $ 0.00487
-76.12%
$ 707.25 million $ 6.94 million
Apr 1 $ 0.0251
-34.79%
$ 2.04 billion $ 31.68 million
Mar 25 $ 0.00576
+44.10%
$ 3.68 billion $ 10.26 million
Mar 18 $ 0.004
+0.00%
$ 398 million $ 12,128
Mar 11 $ 0.004
+0.00%
$ 398 million $ 12,111
Mar 4 $ 0.004
+0.00%
$ 398 million $ 12,145
Feb 26 $ 0.004
+0.00%
$ 398 million $ 14,130
Feb 19 $ 0.004
+0.00%
$ 398 million $ 14,208
Feb 12 $ 0.004
+0.00%
$ 398 million $ 14,242
Feb 5 $ 0.004
+0.00%
$ 398 million $ 11,776
Jan 29 $ 0.004
+0.00%
$ 398 million $ 14,019
Jan 22 $ 0.004
+0.00%
$ 398 million $ 12,128
Jan 15 $ 0.004
+0.00%
$ 398 million $ 11,848
Jan 8 $ 0.004
+0.00%
$ 398 million $ 12,124
Jan 1 $ 0.004
-19.98%
$ 398 million $ 13,197
Dec 25 $ 0.005
+0.00%
$ 497.4 million $ 14,925
Dec 18 $ 0.005
+0.00%
$ 497.4 million $ 14,949
Dec 11 $ 0.005
+0.00%
$ 497.4 million $ 15,369
Dec 4 $ 0.005
+0.00%
$ 497.4 million $ 14,793
Nov 27 $ 0.005
+24.98%
$ 497.4 million $ 16,029
Nov 20 $ 0.004
+0.00%
$ 398 million $ 12,036
Nov 13 $ 0.004
+0.00%
$ 398 million $ 12,187
Nov 6 $ 0.004
-0.91%
$ 398 million $ 11,781
Oct 30 $ 0.00403
+0.77%
$ 401.42 million $ 14,300
Oct 23 $ 0.004
+0.23%
$ 398.37 million $ 13,895
Oct 16 $ 0.004
-0.40%
$ 397.57 million $ 13,968
Oct 9 $ 0.00402
+1.39%
$ 399.1 million $ 12,237
Oct 2 $ 0.00397
-0.57%
$ 394.53 million $ 12,003
Sep 25 $ 0.00399
-0.99%
$ 396.93 million $ 14,053
Sep 18 $ 0.00402
-0.23%
$ 400.94 million $ 12,188
Sep 11 $ 0.00404
+0.45%
$ 400.72 million $ 12,072
Sep 4 $ 0.004
-0.06%
$ 400.35 million $ 11,966
Aug 28 $ 0.00401
-20.42%
$ 398.75 million $ 200,663
Aug 21 $ 0.00505
+0.01%
$ 501.12 million $ 259,728
Aug 14 $ 0.00504
+0.81%
$ 502.07 million $ 263,424
Aug 7 $ 0.005
+0.18%
$ 496.42 million $ 251,237