HAROLD Coin Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.004
+0.00%
$ 398 million $ 1,984
Aug 26, 2024 $ 0.004
+0.00%
$ 398 million $ 2,001
Aug 25, 2024 $ 0.004
+0.00%
$ 398 million $ 1,969
Aug 24, 2024 $ 0.004
+0.00%
$ 398 million $ 1,957
Aug 23, 2024 $ 0.004
+0.00%
$ 398 million $ 2,039
Aug 22, 2024 $ 0.004
+0.00%
$ 398 million $ 2,056
Aug 21, 2024 $ 0.004
+0.00%
$ 398 million $ 1,954
Aug 20, 2024 $ 0.004
+323.33%
$ 398 million $ 2,031
Aug 19, 2024 $ 0.000945
+3.43%
$ 93.99 million $ 11,738
Aug 18, 2024 $ 0.000913
-9.11%
$ 90.86 million $ 3,236
Aug 17, 2024 $ 0.00101
+6.93%
$ 100 million $ 3,641
Aug 16, 2024 $ 0.00094
+0.34%
$ 93.57 million $ 12,773
Aug 15, 2024 $ 0.000938
-7.35%
$ 93.35 million $ 423
Aug 14, 2024 $ 0.00101
-7.28%
$ 100.43 million $ 2,162
Aug 13, 2024 $ 0.00109
-72.80%
$ 108.26 million $ 12,095
Aug 12, 2024 $ 0.004
+264.72%
$ 398 million $ 2,554
Aug 11, 2024 $ 0.00109
-18.24%
$ 108.8 million $ 5,222
Aug 10, 2024 $ 0.00133
-20.49%
$ 132.57 million $ 23,088
Aug 9, 2024 $ 0.00167
+47.12%
$ 166.47 million $ 45,560
Aug 8, 2024 $ 0.00134
+24.81%
$ 133.37 million $ 29,136
Aug 7, 2024 $ 0.00108
-7.00%
$ 107.14 million $ 46,702
Aug 6, 2024 $ 0.00116
-12.72%
$ 115.55 million $ 4,010
Aug 5, 2024 $ 0.00133
+1.00%
$ 132.45 million $ 26,788
Aug 4, 2024 $ 0.00131
-14.50%
$ 130.68 million $ 15,244
Aug 3, 2024 $ 0.00154
-12.08%
$ 153.57 million $ 6,380
Aug 2, 2024 $ 0.00175
-20.97%
$ 174.51 million $ 16,761
Aug 1, 2024 $ 0.00221
-2.59%
$ 219.78 million $ 17,084
Jul 31, 2024 $ 0.00227
-11.48%
$ 225.88 million $ 7,742
Jul 30, 2024 $ 0.00257
-13.48%
$ 255.47 million $ 8,174
Jul 29, 2024 $ 0.00297
+18.83%
$ 295.03 million $ 17,365
Jul 28, 2024 $ 0.00249
-16.24%
$ 248.02 million $ 22,419
Jul 27, 2024 $ 0.00298
-5.83%
$ 296.63 million $ 19,209
Jul 26, 2024 $ 0.00316
+3.76%
$ 314.77 million $ 19,551
Jul 25, 2024 $ 0.00304
-13.68%
$ 302.84 million $ 27,273
Jul 24, 2024 $ 0.00398
+48.98%
$ 395.52 million $ 3,104
Jul 23, 2024 $ 0.00267
-14.35%
$ 265.52 million $ 14,857
Jul 22, 2024 $ 0.00313
-19.87%
$ 311.51 million $ 28,778
Jul 21, 2024 $ 0.0039
+3.78%
$ 388.43 million $ 58,498
Jul 20, 2024 $ 0.00377
+6.69%
$ 374.89 million $ 27,592
Jul 19, 2024 $ 0.00353
-7.47%
$ 351.32 million $ 62,953
Jul 18, 2024 $ 0.00384
+35.59%
$ 382.22 million $ 45,204
Jul 17, 2024 $ 0.00276
+15.00%
$ 274.87 million $ 91,111
Jul 16, 2024 $ 0.00241
+31.65%
$ 239.58 million $ 176,831
Jul 15, 2024 $ 0.00183
+7.32%
$ 182.35 million $ 79,293
Jul 14, 2024 $ 0.00172
+16.06%
$ 170.88 million $ 49,547
Jul 13, 2024 $ 0.00148
-27.81%
$ 147.03 million $ 58,684
Jul 12, 2024 $ 0.00203
+16.57%
$ 202.47 million $ 99,888
Jul 11, 2024 $ 0.00285
+109.19%
$ 283.96 million $ 132
Jul 10, 2024 $ 0.00137
+21.84%
$ 136.27 million $ 13,976
Jul 9, 2024 $ 0.00109
-8.88%
$ 108.84 million $ 7,303