HAROLD Coin Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0012
+2.35%
$ 119.33 million $ 15,415
Jul 7, 2024 $ 0.00117
-19.09%
$ 116.59 million $ 16,026
Jul 6, 2024 $ 0.00144
+3.91%
$ 143.71 million $ 10,007
Jul 5, 2024 $ 0.0014
+3.12%
$ 138.86 million $ 24,694
Jul 4, 2024 $ 0.00139
-15.93%
$ 138.52 million $ 17,977
Jul 3, 2024 $ 0.00166
-30.40%
$ 164.97 million $ 60,331
Jul 2, 2024 $ 0.0024
+29.75%
$ 238.44 million $ 83,243
Jul 1, 2024 $ 0.00196
+33.79%
$ 183.78 million $ 48,513
Jun 30, 2024 $ 0.00146
-2.17%
$ 145.14 million $ 23,438
Jun 29, 2024 $ 0.00149
+5.45%
$ 148.64 million $ 24,004
Jun 28, 2024 $ 0.00141
-10.06%
$ 140.21 million $ 22,642
Jun 27, 2024 $ 0.00157
-60.85%
$ 155.83 million $ 25,164
Jun 26, 2024 $ 0.004
+0.00%
$ 398 million $ 2,045
Jun 25, 2024 $ 0.004
+0.00%
$ 398 million $ 1,904
Jun 24, 2024 $ 0.004
+0.00%
$ 398 million $ 1,993
Jun 23, 2024 $ 0.004
+0.00%
$ 398 million $ 2,047
Jun 22, 2024 $ 0.004
+0.00%
$ 398 million $ 1,940
Jun 21, 2024 $ 0.004
+0.00%
$ 398 million $ 1,976
Jun 20, 2024 $ 0.004
+191.29%
$ 398 million $ 1,872
Jun 19, 2024 $ 0.00137
-24.11%
$ 136.6 million $ 130,045
Jun 18, 2024 $ 0.00181
+1.12%
$ 180.09 million $ 64,652
Jun 17, 2024 $ 0.00179
-1.33%
$ 178.14 million $ 63,965
Jun 16, 2024 $ 0.00181
-0.12%
$ 180.26 million $ 64,706
Jun 15, 2024 $ 0.00181
+0.87%
$ 180.25 million $ 64,711
Jun 14, 2024 $ 0.0018
-8.02%
$ 178.61 million $ 64,128
Jun 13, 2024 $ 0.00195
-26.87%
$ 193.96 million $ 70,101
Jun 12, 2024 $ 0.00266
+9.76%
$ 264.32 million $ 66,705
Jun 11, 2024 $ 0.00241
+5.88%
$ 239.74 million $ 79,846
Jun 10, 2024 $ 0.00228
-5.43%
$ 226.77 million $ 36,390
Jun 9, 2024 $ 0.0024
+22.93%
$ 239.18 million $ 74,138
Jun 8, 2024 $ 0.00195
-11.02%
$ 194.11 million $ 56,889
Jun 7, 2024 $ 0.0022
-6.78%
$ 218.72 million $ 95,941
Jun 6, 2024 $ 0.00235
-31.10%
$ 233.44 million $ 121,917
Jun 5, 2024 $ 0.0034
+35.78%
$ 338.02 million $ 118,616
Jun 4, 2024 $ 0.0025
+4.34%
$ 248.55 million $ 89,719
Jun 3, 2024 $ 0.00239
-4.54%
$ 237.67 million $ 67,074
Jun 2, 2024 $ 0.0025
+3.74%
$ 249 million $ 114,526
Jun 1, 2024 $ 0.00238
-6.37%
$ 236.51 million $ 67,456
May 31, 2024 $ 0.00253
+0.87%
$ 252.04 million $ 76,360
May 30, 2024 $ 0.00253
-6.26%
$ 251.97 million $ 91,430
May 29, 2024 $ 0.00271
-10.13%
$ 269.27 million $ 47,476
May 28, 2024 $ 0.00392
+37.16%
$ 390.53 million $ 3,497
May 27, 2024 $ 0.00395
+34.71%
$ 392.75 million $ 3,802
May 26, 2024 $ 0.00294
-40.18%
$ 292.11 million $ 128,266
May 25, 2024 $ 0.00491
+52.41%
$ 488.86 million $ 206,995
May 24, 2024 $ 0.00323
-0.85%
$ 321.17 million $ 49,345
May 23, 2024 $ 0.00327
-16.71%
$ 325.38 million $ 161,134
May 22, 2024 $ 0.004
-1.45%
$ 397.63 million $ 7,127
May 21, 2024 $ 0.004
-7.81%
$ 398 million $ 1,990
May 20, 2024 $ 0.00419
+13.59%
$ 416.62 million $ 14,584