Tamadoge Historical Data

TAMA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00418
+10.75%
$ 6.08 million $ 195,370
May 26, 2024 $ 0.00378
-3.11%
$ 5.5 million $ 278,717
May 25, 2024 $ 0.0039
+9.13%
$ 5.67 million $ 228,347
May 24, 2024 $ 0.00358
-5.77%
$ 5.2 million $ 180,841
May 23, 2024 $ 0.0038
+7.24%
$ 5.52 million $ 323,702
May 22, 2024 $ 0.00354
+2.42%
$ 5.15 million $ 301,478
May 21, 2024 $ 0.00346
-2.88%
$ 5.03 million $ 238,923
May 20, 2024 $ 0.00356
+6.98%
$ 5.17 million $ 312,698
May 19, 2024 $ 0.00332
-7.77%
$ 4.83 million $ 269,460
May 18, 2024 $ 0.0036
-8.30%
$ 5.24 million $ 313,350
May 17, 2024 $ 0.00393
+2.74%
$ 5.72 million $ 234,821
May 16, 2024 $ 0.00383
+0.45%
$ 5.57 million $ 285,558
May 15, 2024 $ 0.00381
-0.74%
$ 5.54 million $ 342,319
May 14, 2024 $ 0.00384
-3.88%
$ 5.58 million $ 308,066
May 13, 2024 $ 0.00399
-1.46%
$ 5.8 million $ 215,553
May 12, 2024 $ 0.00405
+1.91%
$ 5.89 million $ 192,869
May 11, 2024 $ 0.00398
-2.50%
$ 5.78 million $ 213,608
May 10, 2024 $ 0.00408
-2.19%
$ 5.93 million $ 199,945
May 9, 2024 $ 0.00417
+3.42%
$ 6.06 million $ 202,718
May 8, 2024 $ 0.00403
-4.41%
$ 5.86 million $ 224,448
May 7, 2024 $ 0.00422
-1.59%
$ 6.13 million $ 228,181
May 6, 2024 $ 0.00429
-3.95%
$ 6.23 million $ 231,583
May 5, 2024 $ 0.00446
-1.80%
$ 6.49 million $ 201,406
May 4, 2024 $ 0.00454
+3.35%
$ 6.6 million $ 213,423
May 3, 2024 $ 0.0044
+5.10%
$ 6.39 million $ 236,983
May 2, 2024 $ 0.00418
-4.94%
$ 6.08 million $ 315,534
May 1, 2024 $ 0.00445
-4.47%
$ 6.39 million $ 248,122
Apr 30, 2024 $ 0.00466
-4.56%
$ 6.77 million $ 272,912
Apr 29, 2024 $ 0.00488
-2.29%
$ 7.1 million $ 254,300
Apr 28, 2024 $ 0.005
-3.17%
$ 7.26 million $ 376,258
Apr 27, 2024 $ 0.00516
-0.10%
$ 7.5 million $ 311,165
Apr 26, 2024 $ 0.00516
-8.77%
$ 7.5 million $ 555,889
Apr 25, 2024 $ 0.00565
+10.37%
$ 8.21 million $ 292,158
Apr 24, 2024 $ 0.00512
+0.92%
$ 7.44 million $ 309,220
Apr 23, 2024 $ 0.00507
-3.11%
$ 7.37 million $ 305,574
Apr 22, 2024 $ 0.00523
+4.95%
$ 7.61 million $ 324,263
Apr 21, 2024 $ 0.00499
-3.68%
$ 7.25 million $ 275,321
Apr 20, 2024 $ 0.00518
+12.48%
$ 7.53 million $ 345,900
Apr 19, 2024 $ 0.0046
-1.33%
$ 6.69 million $ 435,132
Apr 18, 2024 $ 0.00466
+0.44%
$ 6.78 million $ 375,422
Apr 17, 2024 $ 0.00464
-5.50%
$ 6.75 million $ 398,312
Apr 16, 2024 $ 0.00491
-5.28%
$ 7.14 million $ 303,400
Apr 15, 2024 $ 0.00519
-5.41%
$ 7.54 million $ 432,998
Apr 14, 2024 $ 0.00549
+5.13%
$ 7.97 million $ 539,022
Apr 13, 2024 $ 0.00522
+1.19%
$ 7.59 million $ 496,588
Apr 12, 2024 $ 0.00516
-13.13%
$ 7.5 million $ 381,017
Apr 11, 2024 $ 0.00594
+2.36%
$ 8.63 million $ 302,803
Apr 10, 2024 $ 0.0058
-1.85%
$ 8.43 million $ 302,037
Apr 9, 2024 $ 0.00591
-8.40%
$ 8.59 million $ 338,727
Apr 8, 2024 $ 0.00645
+1.98%
$ 9.37 million $ 356,757