Tamadoge Historical Data

TAMA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00828
+0.68%
$ 12.04 million $ 985,549
Dec 28, 2023 $ 0.00822
-0.83%
$ 11.95 million $ 894,222
Dec 27, 2023 $ 0.00829
+0.43%
$ 12.04 million $ 769,027
Dec 26, 2023 $ 0.00825
-4.88%
$ 11.99 million $ 1.49 million
Dec 25, 2023 $ 0.00867
-2.65%
$ 12.6 million $ 1.03 million
Dec 24, 2023 $ 0.00891
+0.78%
$ 12.95 million $ 815,602
Dec 23, 2023 $ 0.00884
-1.87%
$ 12.85 million $ 971,814
Dec 22, 2023 $ 0.00901
+6.06%
$ 13.09 million $ 1.48 million
Dec 21, 2023 $ 0.00849
-2.25%
$ 12.34 million $ 848,580
Dec 20, 2023 $ 0.00869
+3.33%
$ 12.63 million $ 920,394
Dec 19, 2023 $ 0.00841
-8.08%
$ 12.23 million $ 1.09 million
Dec 18, 2023 $ 0.00914
-0.22%
$ 13.29 million $ 1.16 million
Dec 17, 2023 $ 0.00916
-10.63%
$ 13.31 million $ 1.79 million
Dec 16, 2023 $ 0.0102
+14.10%
$ 14.89 million $ 2.56 million
Dec 15, 2023 $ 0.00899
+2.23%
$ 13.07 million $ 935,085
Dec 14, 2023 $ 0.0088
-1.92%
$ 12.79 million $ 833,557
Dec 13, 2023 $ 0.00897
+2.39%
$ 13.04 million $ 892,921
Dec 12, 2023 $ 0.00877
-2.05%
$ 12.75 million $ 1.05 million
Dec 11, 2023 $ 0.00894
-2.19%
$ 13 million $ 1.07 million
Dec 10, 2023 $ 0.00914
-7.02%
$ 13.29 million $ 1.48 million
Dec 9, 2023 $ 0.00983
-4.78%
$ 14.28 million $ 2.21 million
Dec 8, 2023 $ 0.0103
+12.35%
$ 14.99 million $ 1.22 million
Dec 7, 2023 $ 0.00918
-1.03%
$ 13.34 million $ 758,362
Dec 6, 2023 $ 0.00927
-0.24%
$ 13.48 million $ 701,190
Dec 5, 2023 $ 0.0093
+7.46%
$ 13.51 million $ 991,264
Dec 4, 2023 $ 0.00865
-3.22%
$ 12.57 million $ 884,167
Dec 3, 2023 $ 0.00894
+0.76%
$ 13 million $ 1.15 million
Dec 2, 2023 $ 0.00887
+1.76%
$ 12.9 million $ 1.05 million
Dec 1, 2023 $ 0.00872
+5.61%
$ 12.67 million $ 995,850
Nov 30, 2023 $ 0.00825
-3.08%
$ 12.1 million $ 572,278
Nov 29, 2023 $ 0.00851
+5.07%
$ 11.95 million $ 1.07 million
Nov 28, 2023 $ 0.0081
-1.73%
$ 11.37 million $ 1.2 million
Nov 27, 2023 $ 0.00825
-3.71%
$ 11.57 million $ 1.06 million
Nov 26, 2023 $ 0.00857
+4.20%
$ 12.03 million $ 1.06 million
Nov 25, 2023 $ 0.00822
+2.66%
$ 11.54 million $ 1.03 million
Nov 24, 2023 $ 0.00801
+1.32%
$ 11.25 million $ 950,019
Nov 23, 2023 $ 0.00791
-0.61%
$ 11.1 million $ 777,486
Nov 22, 2023 $ 0.00796
+1.96%
$ 11.17 million $ 995,103
Nov 21, 2023 $ 0.00781
-4.65%
$ 10.96 million $ 958,892
Nov 20, 2023 $ 0.00819
-2.46%
$ 11.49 million $ 975,515
Nov 19, 2023 $ 0.00839
+0.48%
$ 11.78 million $ 679,710
Nov 18, 2023 $ 0.00835
-0.18%
$ 11.73 million $ 772,345
Nov 17, 2023 $ 0.00837
+0.91%
$ 11.75 million $ 717,315
Nov 16, 2023 $ 0.00829
-3.32%
$ 11.64 million $ 935,586
Nov 15, 2023 $ 0.00857
+4.40%
$ 12.03 million $ 930,529
Nov 14, 2023 $ 0.00821
-2.64%
$ 11.53 million $ 667,980
Nov 13, 2023 $ 0.00844
-3.86%
$ 11.84 million $ 573,100
Nov 12, 2023 $ 0.00877
-4.10%
$ 12.32 million $ 899,854
Nov 11, 2023 $ 0.00915
+13.38%
$ 12.84 million $ 901,993
Nov 10, 2023 $ 0.00807
+1.17%
$ 11.33 million $ 758,725