Tamadoge Historical Data

TAMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.014
+6.50%
$ 19.84 million $ 1.93 million
Jun 20, 2023 $ 0.0131
+3.11%
$ 18.62 million $ 1.21 million
Jun 19, 2023 $ 0.0127
+0.29%
$ 18.06 million $ 810,412
Jun 18, 2023 $ 0.0127
-1.18%
$ 18.01 million $ 1.77 million
Jun 17, 2023 $ 0.0129
-2.25%
$ 18.24 million $ 838,901
Jun 16, 2023 $ 0.0132
+3.74%
$ 18.65 million $ 2.05 million
Jun 15, 2023 $ 0.0127
+0.54%
$ 17.98 million $ 972,426
Jun 14, 2023 $ 0.0126
-3.07%
$ 17.89 million $ 1.54 million
Jun 13, 2023 $ 0.013
-2.23%
$ 18.46 million $ 1.39 million
Jun 12, 2023 $ 0.0133
-0.05%
$ 18.88 million $ 1.06 million
Jun 11, 2023 $ 0.0133
-1.98%
$ 18.88 million $ 1.04 million
Jun 10, 2023 $ 0.0136
-3.36%
$ 19.27 million $ 1.74 million
Jun 9, 2023 $ 0.0141
-2.79%
$ 19.94 million $ 1.74 million
Jun 8, 2023 $ 0.0145
+3.01%
$ 20.51 million $ 3.15 million
Jun 7, 2023 $ 0.014
-2.79%
$ 19.91 million $ 2.07 million
Jun 6, 2023 $ 0.0144
+1.28%
$ 20.49 million $ 2.23 million
Jun 5, 2023 $ 0.0143
-4.79%
$ 20.23 million $ 2.25 million
Jun 4, 2023 $ 0.015
+0.02%
$ 21.25 million $ 1.88 million
Jun 3, 2023 $ 0.015
-0.66%
$ 21.25 million $ 1.9 million
Jun 2, 2023 $ 0.0151
+0.19%
$ 21.38 million $ 1.77 million
Jun 1, 2023 $ 0.0151
-0.07%
$ 21.34 million $ 5.02 million
May 31, 2023 $ 0.0151
-2.49%
$ 21.36 million $ 3.55 million
May 30, 2023 $ 0.0154
-0.87%
$ 21.9 million $ 1.97 million
May 29, 2023 $ 0.0156
-1.99%
$ 22.09 million $ 1.17 million
May 28, 2023 $ 0.0159
+0.57%
$ 22.54 million $ 1.07 million
May 27, 2023 $ 0.0158
-0.12%
$ 22.42 million $ 1.3 million
May 26, 2023 $ 0.0159
+4.23%
$ 22.48 million $ 2.51 million
May 25, 2023 $ 0.0152
-2.78%
$ 21.56 million $ 1.08 million
May 24, 2023 $ 0.0156
-2.53%
$ 22.18 million $ 2.03 million
May 23, 2023 $ 0.016
+3.11%
$ 22.75 million $ 1.11 million
May 22, 2023 $ 0.0156
-1.96%
$ 22.07 million $ 1.23 million
May 21, 2023 $ 0.0159
-1.30%
$ 22.51 million $ 1.13 million
May 20, 2023 $ 0.0161
+1.58%
$ 22.81 million $ 1.73 million
May 19, 2023 $ 0.0158
-0.29%
$ 22.45 million $ 1.63 million
May 18, 2023 $ 0.0159
-1.03%
$ 22.52 million $ 1.34 million
May 17, 2023 $ 0.016
-2.49%
$ 22.75 million $ 1.37 million
May 16, 2023 $ 0.0165
-4.13%
$ 23.34 million $ 2.08 million
May 15, 2023 $ 0.0172
+0.87%
$ 24.34 million $ 3.35 million
May 14, 2023 $ 0.017
-1.89%
$ 24.13 million $ 1.72 million
May 13, 2023 $ 0.0173
+1.86%
$ 24.6 million $ 1.82 million
May 12, 2023 $ 0.017
+2.81%
$ 24.15 million $ 2.46 million
May 11, 2023 $ 0.0166
-2.21%
$ 23.49 million $ 2.36 million
May 10, 2023 $ 0.0169
+1.51%
$ 24.02 million $ 3.23 million
May 9, 2023 $ 0.0167
+14.26%
$ 23.66 million $ 3.98 million
May 8, 2023 $ 0.0146
-3.52%
$ 20.71 million $ 3.79 million
May 7, 2023 $ 0.0151
-6.88%
$ 21.46 million $ 6.61 million
May 6, 2023 $ 0.0163
-6.91%
$ 23.06 million $ 2.88 million
May 5, 2023 $ 0.0174
-12.32%
$ 24.63 million $ 3.61 million
May 4, 2023 $ 0.0198
-2.77%
$ 28.08 million $ 4.6 million
May 3, 2023 $ 0.0204
+1.80%
$ 28.9 million $ 3.21 million