Tamadoge Historical Data

TAMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0321
+13.87%
$ 45.57 million $ 5.23 million
Apr 21, 2023 $ 0.0283
-17.76%
$ 40.16 million $ 5.42 million
Apr 20, 2023 $ 0.0345
+65.05%
$ 48.89 million $ 12.9 million
Apr 19, 2023 $ 0.0209
+14.69%
$ 29.63 million $ 5.28 million
Apr 18, 2023 $ 0.0182
+23.83%
$ 25.77 million $ 4.52 million
Apr 17, 2023 $ 0.0147
-0.47%
$ 20.81 million $ 1.19 million
Apr 16, 2023 $ 0.0147
+6.31%
$ 20.9 million $ 1.63 million
Apr 15, 2023 $ 0.0139
-8.22%
$ 19.66 million $ 1.47 million
Apr 14, 2023 $ 0.0151
+29.58%
$ 21.36 million $ 2.78 million
Apr 13, 2023 $ 0.0116
+1.12%
$ 16.5 million $ 1.16 million
Apr 12, 2023 $ 0.0115
+0.42%
$ 16.32 million $ 877,688
Apr 11, 2023 $ 0.0115
-0.74%
$ 16.27 million $ 965,875
Apr 10, 2023 $ 0.0116
-0.01%
$ 16.4 million $ 952,753
Apr 9, 2023 $ 0.0116
+0.78%
$ 16.4 million $ 1.01 million
Apr 8, 2023 $ 0.0115
+0.22%
$ 16.27 million $ 971,318
Apr 7, 2023 $ 0.0115
+1.93%
$ 16.24 million $ 1.17 million
Apr 6, 2023 $ 0.0112
+0.39%
$ 15.9 million $ 1.68 million
Apr 5, 2023 $ 0.0112
+4.53%
$ 15.84 million $ 1.35 million
Apr 4, 2023 $ 0.0107
+2.81%
$ 15.16 million $ 1.26 million
Apr 3, 2023 $ 0.0104
-1.23%
$ 14.74 million $ 5.19 million
Apr 2, 2023 $ 0.0105
-7.93%
$ 14.93 million $ 1.04 million
Apr 1, 2023 $ 0.0114
-3.17%
$ 16.22 million $ 990,563
Mar 31, 2023 $ 0.0118
+3.76%
$ 16.77 million $ 1.5 million
Mar 30, 2023 $ 0.0114
-7.11%
$ 16.16 million $ 1.35 million
Mar 29, 2023 $ 0.0123
+6.24%
$ 17.4 million $ 836,560
Mar 28, 2023 $ 0.0115
+7.05%
$ 16.37 million $ 1.1 million
Mar 27, 2023 $ 0.0108
-5.38%
$ 15.29 million $ 1.01 million
Mar 26, 2023 $ 0.0114
-0.45%
$ 16.15 million $ 1.01 million
Mar 25, 2023 $ 0.0114
+3.78%
$ 16.23 million $ 974,299
Mar 24, 2023 $ 0.011
-6.89%
$ 15.63 million $ 999,337
Mar 23, 2023 $ 0.0119
-0.59%
$ 16.82 million $ 1.05 million
Mar 22, 2023 $ 0.0119
-1.87%
$ 16.9 million $ 1 million
Mar 21, 2023 $ 0.0121
+1.09%
$ 17.23 million $ 991,903
Mar 20, 2023 $ 0.012
-5.06%
$ 17.05 million $ 1.64 million
Mar 19, 2023 $ 0.0127
-3.51%
$ 17.97 million $ 1.12 million
Mar 18, 2023 $ 0.0131
-1.11%
$ 18.62 million $ 1.04 million
Mar 17, 2023 $ 0.0133
+0.09%
$ 18.83 million $ 1.4 million
Mar 16, 2023 $ 0.0133
+1.02%
$ 18.81 million $ 1.63 million
Mar 15, 2023 $ 0.0131
-4.97%
$ 18.61 million $ 2.44 million
Mar 14, 2023 $ 0.0138
-0.79%
$ 19.58 million $ 1.81 million
Mar 13, 2023 $ 0.0139
+3.42%
$ 19.73 million $ 2.48 million
Mar 12, 2023 $ 0.0134
-0.62%
$ 19.06 million $ 1.2 million
Mar 11, 2023 $ 0.0135
+2.76%
$ 19.17 million $ 1.42 million
Mar 10, 2023 $ 0.0132
+7.62%
$ 18.66 million $ 1.71 million
Mar 9, 2023 $ 0.0122
-12.65%
$ 17.32 million $ 1.57 million
Mar 8, 2023 $ 0.014
+0.29%
$ 19.81 million $ 1.47 million
Mar 7, 2023 $ 0.0139
-2.76%
$ 19.76 million $ 1.53 million
Mar 6, 2023 $ 0.0143
-3.78%
$ 20.31 million $ 1.43 million
Mar 5, 2023 $ 0.0149
-1.13%
$ 21.1 million $ 1.29 million
Mar 4, 2023 $ 0.015
-1.43%
$ 21.33 million $ 1.49 million