Tamadoge Historical Data

TAMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000949
-7.37%
$ 1.32 million $ 84,295
Sep 16 $ 0.000978
+4.13%
$ 1.49 million $ 100,649
Sep 9 $ 0.000985
-67.14%
$ 1.36 million $ 163,852
Sep 2 $ 0.00246
+85.98%
$ 4.36 million $ 374,512
Aug 26 $ 0.00133
+21.06%
$ 1.94 million $ 887,860
Aug 19 $ 0.00122
-27.62%
$ 1.6 million $ 523,277
Aug 12 $ 0.00177
+1.11%
$ 2.44 million $ 254,006
Aug 5 $ 0.00193
+6.24%
$ 2.55 million $ 255,822
Jul 29 $ 0.00182
-6.66%
$ 2.64 million $ 139,668
Jul 22 $ 0.00196
-10.67%
$ 2.83 million $ 322,747
Jul 15 $ 0.00217
+0.34%
$ 3.19 million $ 475,876
Jul 8 $ 0.00213
+7.10%
$ 3.14 million $ 1.07 million
Jul 1 $ 0.00207
-18.01%
$ 2.89 million $ 1.76 million
Jun 24 $ 0.00252
-4.52%
$ 3.68 million $ 1.61 million
Jun 17 $ 0.00269
-18.17%
$ 3.83 million $ 1.79 million
Jun 10 $ 0.0034
-12.42%
$ 4.79 million $ 2.19 million
Jun 3 $ 0.00377
-5.10%
$ 5.64 million $ 2.41 million
May 27 $ 0.00397
+5.15%
$ 5.77 million $ 2.48 million
May 20 $ 0.0039
+17.24%
$ 5.5 million $ 1.59 million
May 13 $ 0.0036
-11.04%
$ 4.83 million $ 1.7 million
May 6 $ 0.00398
-10.87%
$ 5.89 million $ 1.3 million
Apr 29 $ 0.00454
-9.09%
$ 6.49 million $ 1.54 million
Apr 22 $ 0.00516
+3.50%
$ 7.26 million $ 2.1 million
Apr 15 $ 0.00518
-5.62%
$ 7.25 million $ 2.29 million
Apr 8 $ 0.00522
-17.45%
$ 7.97 million $ 2.18 million
Apr 1 $ 0.00653
-17.69%
$ 9.19 million $ 2.06 million
Mar 25 $ 0.0081
-11.78%
$ 11.54 million $ 2.87 million
Mar 18 $ 0.00964
+19.72%
$ 13.34 million $ 3.58 million
Mar 11 $ 0.00754
-32.83%
$ 11.6 million $ 6.09 million
Mar 4 $ 0.00853
+26.00%
$ 16.32 million $ 8.22 million
Feb 26 $ 0.00673
+19.32%
$ 9.79 million $ 6.79 million
Feb 19 $ 0.00566
-5.51%
$ 8.22 million $ 5.29 million
Feb 12 $ 0.00599
+3.59%
$ 8.7 million $ 6.07 million
Feb 5 $ 0.00543
+16.09%
$ 8.4 million $ 4.63 million
Jan 29 $ 0.00468
-1.25%
$ 6.8 million $ 4.95 million
Jan 22 $ 0.0051
-23.86%
$ 6.88 million $ 5.07 million
Jan 15 $ 0.00676
-9.74%
$ 9.75 million $ 3.39 million
Jan 8 $ 0.00751
-1.05%
$ 10.89 million $ 6.27 million
Jan 1 $ 0.00767
-8.25%
$ 11.03 million $ 8.18 million
Dec 25 $ 0.00843
-5.30%
$ 12.16 million $ 6.12 million
Dec 18 $ 0.00884
-3.53%
$ 12.95 million $ 6.46 million
Dec 11 $ 0.0102
+12.05%
$ 13.31 million $ 7.35 million
Dec 4 $ 0.00983
+9.95%
$ 13.29 million $ 6.76 million
Nov 27 $ 0.00894
+4.40%
$ 13 million $ 7.1 million
Nov 20 $ 0.00822
-2.02%
$ 12.03 million $ 5.68 million
Nov 13 $ 0.00835
-4.79%
$ 11.78 million $ 4.6 million
Nov 6 $ 0.00915
+12.00%
$ 12.32 million $ 5.71 million
Oct 30 $ 0.00817
-0.67%
$ 11.47 million $ 6.77 million
Oct 23 $ 0.00822
+3.69%
$ 11.54 million $ 7.08 million
Oct 16 $ 0.00793
-8.08%
$ 11.21 million $ 6.46 million