Tamadoge Historical Data

TAMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000933
+5.66%
$ 1.36 million $ 78,508
Feb 3, 2025 $ 0.000883
+8.42%
$ 1.28 million $ 71,351
Feb 2, 2025 $ 0.000814
+88.76%
$ 1.18 million $ 69,411
Feb 1, 2025 $ 0.000428
+44.87%
$ 622,009 $ 590
Jan 31, 2025 $ 0.000295
-24.81%
$ 428,997 $ 626
Jan 30, 2025 $ 0.000392
-50.70%
$ 569,379 $ 301
Jan 29, 2025 $ 0.000794
+1.81%
$ 1.15 million $ 73,816
Jan 28, 2025 $ 0.000777
+9.34%
$ 1.13 million $ 63,607
Jan 27, 2025 $ 0.000723
-12.35%
$ 1.05 million $ 74,645
Jan 26, 2025 $ 0.000825
+46.53%
$ 1.2 million $ 143,398
Jan 25, 2025 $ 0.00052
+36.69%
$ 756,495 $ 471
Jan 24, 2025 $ 0.000381
-40.53%
$ 553,711 $ 76
Jan 23, 2025 $ 0.00064
+3.98%
$ 931,059 $ 5,914
Jan 22, 2025 $ 0.000617
+0.26%
$ 897,508 $ 56,638
Jan 21, 2025 $ 0.000616
+5.95%
$ 895,408 $ 65,711
Jan 20, 2025 $ 0.000581
-14.94%
$ 845,126 $ 63,428
Jan 19, 2025 $ 0.000684
-10.13%
$ 993,590 $ 72,392
Jan 18, 2025 $ 0.000761
-5.86%
$ 1.11 million $ 64,028
Jan 17, 2025 $ 0.000808
-5.16%
$ 1.17 million $ 62,399
Jan 16, 2025 $ 0.000852
+4.11%
$ 1.24 million $ 44,213
Jan 15, 2025 $ 0.000818
+0.05%
$ 1.19 million $ 21,109
Jan 14, 2025 $ 0.000818
+2.23%
$ 1.19 million $ 13,636
Jan 13, 2025 $ 0.0008
+5.01%
$ 1.16 million $ 6,834
Jan 12, 2025 $ 0.000762
-7.08%
$ 1.11 million $ 14,400
Jan 11, 2025 $ 0.00082
+1.03%
$ 1.19 million $ 8,148
Jan 10, 2025 $ 0.000812
-0.72%
$ 1.18 million $ 11,252
Jan 9, 2025 $ 0.000817
-5.24%
$ 1.19 million $ 11,653
Jan 8, 2025 $ 0.000863
-1.70%
$ 1.25 million $ 8,540
Jan 7, 2025 $ 0.000877
-4.37%
$ 1.28 million $ 32,051
Jan 6, 2025 $ 0.000918
-4.62%
$ 1.33 million $ 62,493
Jan 5, 2025 $ 0.000962
-5.62%
$ 1.4 million $ 82,567
Jan 4, 2025 $ 0.00102
+4.18%
$ 1.48 million $ 69,919
Jan 3, 2025 $ 0.000982
-4.69%
$ 1.43 million $ 151,310
Jan 2, 2025 $ 0.00103
-1.93%
$ 1.5 million $ 52,355
Jan 1, 2025 $ 0.00105
+4.74%
$ 1.53 million $ 59,169
Dec 31, 2024 $ 0.001
-2.21%
$ 1.46 million $ 64,114
Dec 30, 2024 $ 0.00103
-7.70%
$ 1.49 million $ 61,139
Dec 29, 2024 $ 0.00111
+44.91%
$ 1.62 million $ 58,093
Dec 28, 2024 $ 0.000768
-31.74%
$ 1.12 million $ 133
Dec 27, 2024 $ 0.00112
+2.76%
$ 1.63 million $ 68,484
Dec 26, 2024 $ 0.00109
-8.45%
$ 1.59 million $ 71,049
Dec 25, 2024 $ 0.00119
-2.02%
$ 1.74 million $ 59,371
Dec 24, 2024 $ 0.00122
+0.20%
$ 1.77 million $ 64,561
Dec 23, 2024 $ 0.00122
-3.00%
$ 1.77 million $ 70,301
Dec 22, 2024 $ 0.00125
-0.71%
$ 1.82 million $ 67,091
Dec 21, 2024 $ 0.00126
+12.03%
$ 1.83 million $ 87,916
Dec 20, 2024 $ 0.00123
-4.44%
$ 1.78 million $ 86,939
Dec 19, 2024 $ 0.0013
-4.45%
$ 1.88 million $ 107,749
Dec 18, 2024 $ 0.00141
+3.99%
$ 2.05 million $ 80,623
Dec 17, 2024 $ 0.00135
-8.26%
$ 1.97 million $ 76,718