Tamadoge Historical Data

TAMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00148
-4.91%
$ 2.14 million $ 76,504
Dec 15, 2024 $ 0.00155
+63.55%
$ 2.26 million $ 67,131
Dec 14, 2024 $ 0.000948
-32.19%
$ 1.38 million $ 418
Dec 13, 2024 $ 0.0014
+0.74%
$ 2.03 million $ 65,598
Dec 12, 2024 $ 0.00139
-8.41%
$ 2.01 million $ 75,036
Dec 11, 2024 $ 0.00151
+10.26%
$ 2.2 million $ 71,866
Dec 10, 2024 $ 0.00137
-2.27%
$ 1.99 million $ 77,529
Dec 9, 2024 $ 0.0014
-16.78%
$ 2.04 million $ 72,506
Dec 8, 2024 $ 0.0017
+6.43%
$ 2.47 million $ 84,650
Dec 7, 2024 $ 0.0016
+11.54%
$ 2.32 million $ 20,025
Dec 6, 2024 $ 0.00143
-1.42%
$ 2.08 million $ 12,694
Dec 5, 2024 $ 0.00145
-10.18%
$ 2.11 million $ 81,319
Dec 4, 2024 $ 0.00161
+5.58%
$ 2.33 million $ 104,599
Dec 3, 2024 $ 0.00153
-9.36%
$ 2.22 million $ 98,303
Dec 2, 2024 $ 0.00168
+10.19%
$ 2.45 million $ 91,626
Dec 1, 2024 $ 0.00153
-9.35%
$ 2.23 million $ 90,723
Nov 30, 2024 $ 0.00169
-4.26%
$ 2.46 million $ 91,203
Nov 29, 2024 $ 0.00177
-5.14%
$ 2.57 million $ 79,966
Nov 28, 2024 $ 0.00186
+9.47%
$ 2.7 million $ 86,398
Nov 27, 2024 $ 0.0017
-2.91%
$ 2.47 million $ 117,079
Nov 26, 2024 $ 0.00175
+22.53%
$ 2.54 million $ 93,228
Nov 25, 2024 $ 0.00143
-15.49%
$ 2.08 million $ 19,621
Nov 24, 2024 $ 0.00168
+7.23%
$ 2.44 million $ 89,065
Nov 23, 2024 $ 0.00162
-1.05%
$ 2.36 million $ 158,828
Nov 22, 2024 $ 0.00166
+18.81%
$ 2.41 million $ 149,609
Nov 21, 2024 $ 0.00141
-15.81%
$ 2.05 million $ 159,592
Nov 20, 2024 $ 0.00165
+68.03%
$ 2.39 million $ 553,941
Nov 19, 2024 $ 0.000862
-24.15%
$ 1.25 million $ 427
Nov 18, 2024 $ 0.00112
+14.97%
$ 1.63 million $ 76,804
Nov 17, 2024 $ 0.000977
-0.07%
$ 1.42 million $ 63,554
Nov 16, 2024 $ 0.000978
-6.51%
$ 1.42 million $ 76,452
Nov 15, 2024 $ 0.00105
-5.27%
$ 1.52 million $ 68,496
Nov 14, 2024 $ 0.00111
+5.67%
$ 1.61 million $ 81,191
Nov 13, 2024 $ 0.00105
+12.91%
$ 1.53 million $ 83,597
Nov 12, 2024 $ 0.000931
+2.67%
$ 1.35 million $ 68,706
Nov 11, 2024 $ 0.000906
-2.74%
$ 1.32 million $ 66,280
Nov 10, 2024 $ 0.000934
+3.06%
$ 1.36 million $ 66,606
Nov 9, 2024 $ 0.000906
+2.01%
$ 1.32 million $ 62,283
Nov 8, 2024 $ 0.000888
-1.53%
$ 1.29 million $ 64,049
Nov 7, 2024 $ 0.0009
-1.53%
$ 1.31 million $ 63,167
Nov 6, 2024 $ 0.000914
+1.27%
$ 1.33 million $ 61,212
Nov 5, 2024 $ 0.000898
-0.62%
$ 1.3 million $ 57,397
Nov 4, 2024 $ 0.000901
+0.05%
$ 1.31 million $ 60,956
Nov 3, 2024 $ 0.000901
-1.30%
$ 1.31 million $ 58,669
Nov 2, 2024 $ 0.000912
+0.72%
$ 1.33 million $ 76,393
Nov 1, 2024 $ 0.000906
-2.01%
$ 1.32 million $ 60,873
Oct 31, 2024 $ 0.000925
-0.25%
$ 1.34 million $ 58,649
Oct 30, 2024 $ 0.000927
-4.77%
$ 1.35 million $ 60,746
Oct 29, 2024 $ 0.000972
+6.31%
$ 1.41 million $ 64,229
Oct 28, 2024 $ 0.000914
-0.82%
$ 1.33 million $ 59,137