Tamadoge Historical Data

TAMA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00105
+3.29%
$ 1.53 million $ 86,570
Sep 3, 2024 $ 0.00102
-14.23%
$ 1.48 million $ 67,292
Sep 2, 2024 $ 0.0012
-9.13%
$ 1.75 million $ 157,521
Sep 1, 2024 $ 0.00133
+29.30%
$ 1.94 million $ 285,566
Aug 31, 2024 $ 0.00102
+38.71%
$ 1.48 million $ 163,102
Aug 30, 2024 $ 0.000733
-8.97%
$ 1.07 million $ 89,115
Aug 29, 2024 $ 0.000805
-11.30%
$ 1.17 million $ 103,886
Aug 28, 2024 $ 0.000909
+0.98%
$ 1.32 million $ 52,996
Aug 27, 2024 $ 0.000901
-1.49%
$ 1.31 million $ 100,461
Aug 26, 2024 $ 0.000923
-16.12%
$ 1.34 million $ 92,734
Aug 25, 2024 $ 0.0011
-9.98%
$ 1.6 million $ 76,135
Aug 24, 2024 $ 0.00122
-14.97%
$ 1.77 million $ 77,192
Aug 23, 2024 $ 0.00144
-8.58%
$ 2.09 million $ 234,107
Aug 22, 2024 $ 0.00157
-1.68%
$ 2.29 million $ 43,470
Aug 21, 2024 $ 0.0016
+3.29%
$ 2.33 million $ 63,757
Aug 20, 2024 $ 0.00155
-3.11%
$ 2.25 million $ 46,646
Aug 19, 2024 $ 0.00161
-4.34%
$ 2.34 million $ 58,106
Aug 18, 2024 $ 0.00168
-5.07%
$ 2.44 million $ 58,683
Aug 17, 2024 $ 0.00177
+0.06%
$ 2.57 million $ 38,189
Aug 16, 2024 $ 0.00177
+0.25%
$ 2.57 million $ 36,947
Aug 15, 2024 $ 0.00176
+2.97%
$ 2.57 million $ 49,228
Aug 14, 2024 $ 0.00171
-10.94%
$ 2.49 million $ 38,633
Aug 13, 2024 $ 0.00192
+5.67%
$ 2.8 million $ 51,217
Aug 12, 2024 $ 0.00181
+3.60%
$ 2.64 million $ 39,792
Aug 11, 2024 $ 0.00175
-9.26%
$ 2.55 million $ 49,266
Aug 10, 2024 $ 0.00193
+2.48%
$ 2.81 million $ 39,390
Aug 9, 2024 $ 0.00188
-5.60%
$ 2.74 million $ 44,382
Aug 8, 2024 $ 0.00199
+13.64%
$ 2.9 million $ 49,787
Aug 7, 2024 $ 0.00175
-4.47%
$ 2.55 million $ 41,756
Aug 6, 2024 $ 0.00184
+6.16%
$ 2.67 million $ 40,305
Aug 5, 2024 $ 0.00173
-4.92%
$ 2.51 million $ 40,201
Aug 4, 2024 $ 0.00182
-7.12%
$ 2.64 million $ 15,732
Aug 3, 2024 $ 0.00195
-3.71%
$ 2.83 million $ 18,606
Aug 2, 2024 $ 0.00202
-3.05%
$ 2.94 million $ 23,218
Aug 1, 2024 $ 0.00208
+6.07%
$ 3.03 million $ 8,631
Jul 31, 2024 $ 0.00197
-2.35%
$ 2.86 million $ 20,439
Jul 30, 2024 $ 0.00201
-1.51%
$ 2.93 million $ 10,942
Jul 29, 2024 $ 0.00204
+4.96%
$ 2.97 million $ 42,102
Jul 28, 2024 $ 0.00195
-0.70%
$ 2.83 million $ 37,521
Jul 27, 2024 $ 0.00196
-2.80%
$ 2.85 million $ 42,127
Jul 26, 2024 $ 0.00202
+3.07%
$ 2.93 million $ 37,607
Jul 25, 2024 $ 0.00196
-4.63%
$ 2.84 million $ 44,957
Jul 24, 2024 $ 0.00205
+2.24%
$ 2.98 million $ 63,045
Jul 23, 2024 $ 0.00201
-6.67%
$ 2.92 million $ 64,554
Jul 22, 2024 $ 0.00215
-2.04%
$ 3.12 million $ 70,457
Jul 21, 2024 $ 0.00219
+1.19%
$ 3.19 million $ 68,853
Jul 20, 2024 $ 0.00217
+0.77%
$ 3.15 million $ 53,637
Jul 19, 2024 $ 0.00215
-1.05%
$ 3.12 million $ 70,423
Jul 18, 2024 $ 0.00217
-2.85%
$ 3.16 million $ 81,278
Jul 17, 2024 $ 0.00224
+5.84%
$ 3.25 million $ 94,723